TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.450	9.768	9.441	9.697	672,979	+0.20(+2.10%)
Jul 28, 2023	9.412	9.507	9.412	9.498	372,583	+0.07(+0.70%)
Jul 27, 2023	9.564	9.564	9.365	9.431	446,354	-0.12(-1.29%)
Jul 26, 2023	9.830	9.839	9.531	9.555	398,162	-0.25(-2.52%)
Jul 25, 2023	9.744	9.830	9.706	9.801	281,545	+0.06(+0.58%)
Jul 24, 2023	9.687	9.754	9.611	9.744	304,872	+0.09(+0.88%)
Jul 21, 2023	9.706	9.743	9.573	9.659	469,233	+0.13(+1.40%)
Jul 20, 2023	9.507	9.536	9.331	9.526	230,288	+0.04(+0.40%)
Jul 19, 2023	9.374	9.526	9.346	9.488	291,666	+0.11(+1.22%)
Jul 18, 2023	9.355	9.460	9.308	9.374	294,835	+0.01(+0.10%)
Jul 17, 2023	9.355	9.379	9.184	9.365	527,009	-0.04(-0.40%)
Jul 14, 2023	9.498	9.626	9.374	9.403	663,410	-0.17(-1.79%)
Jul 13, 2023	9.450	9.640	9.327	9.573	921,675	+0.16(+1.72%)
Jul 12, 2023	8.928	9.422	8.871	9.412	1,137,125	+0.52(+5.88%)
Jul 11, 2023	8.434	8.904	8.253	8.890	1,312,958	+0.14(+1.63%)
Jul 10, 2023	8.899	8.937	8.728	8.747	271,723	-0.21(-2.33%)
Jul 07, 2023	8.814	8.973	8.809	8.956	317,458	+0.11(+1.29%)
Jul 06, 2023	8.937	8.966	8.804	8.842	249,061	-0.10(-1.17%)
Jul 05, 2023	8.928	9.004	8.823	8.947	242,062	-0.02(-0.21%)
Jul 03, 2023	8.880	9.042	8.856	8.966	113,900	+0.08(+0.85%)
Jun 30, 2023	8.709	8.909	8.690	8.890	390,837	+0.14(+1.63%)
Jun 29, 2023	8.671	8.761	8.595	8.747	274,468	+0.08(+0.88%)
Jun 28, 2023	8.804	8.804	8.609	8.671	420,449	-0.13(-1.51%)
Jun 27, 2023	8.861	8.880	8.785	8.804	185,802	-0.04(-0.43%)
Jun 26, 2023	8.833	8.871	8.728	8.842	295,524	+0.02(+0.22%)
Jun 23, 2023	9.108	9.118	8.818	8.823	273,422	-0.32(-3.53%)
Jun 22, 2023	9.203	9.203	9.089	9.146	287,281	-0.03(-0.31%)
Jun 21, 2023	9.222	9.222	9.099	9.175	311,348	-0.01(-0.10%)
Jun 20, 2023	9.260	9.260	9.061	9.184	408,959	-0.07(-0.72%)
Jun 16, 2023	9.137	9.322	9.118	9.251	1,314,012	+0.09(+0.93%)
Jun 15, 2023	9.089	9.175	9.013	9.165	338,815	-0.02(-0.25%)
May 08, 2023	9.009	9.292	9.009	9.188	383,645	+0.24(+2.63%)
May 05, 2023	9.028	9.150	8.840	8.953	540,022	+0.32(+3.70%)
May 04, 2023	8.492	8.647	8.445	8.633	445,047	+0.17(+2.00%)
May 03, 2023	8.408	8.591	8.408	8.464	336,694	+0.04(+0.45%)
May 02, 2023	8.502	8.502	8.318	8.426	336,650	-0.05(-0.55%)