TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.310	4.466	4.310	4.388	89,307	+0.05(+1.26%)
Jul 30, 2018	4.233	4.349	4.233	4.333	21,856	+0.06(+1.45%)
Jul 27, 2018	4.310	4.310	4.233	4.271	28,070	+0.00(+0.00%)
Jul 26, 2018	4.233	4.310	4.194	4.271	53,860	+0.08(+1.85%)
Jul 25, 2018	4.155	4.233	4.155	4.194	8,998	+0.04(+0.93%)
Jul 24, 2018	4.155	4.155	4.116	4.155	10,550	+0.04(+0.94%)
Jul 23, 2018	4.194	4.194	4.116	4.116	37,185	-0.04(-0.93%)
Jul 20, 2018	4.116	4.155	4.116	4.155	43,771	+0.04(+0.94%)
Jul 19, 2018	4.077	4.155	4.077	4.116	21,019	-0.02(-0.40%)
Jul 18, 2018	4.116	4.155	4.097	4.133	23,467	+0.02(+0.40%)
Jul 17, 2018	4.038	4.155	4.038	4.116	45,919	+0.00(+0.00%)
Jul 16, 2018	4.077	4.116	4.077	4.116	15,042	+0.08(+1.92%)
Jul 13, 2018	4.038	4.077	4.038	4.038	13,413	-0.02(-0.48%)
Jul 12, 2018	4.000	4.077	4.000	4.058	8,757	+0.06(+1.46%)
Jul 11, 2018	4.058	4.077	4.000	4.000	2,285	-0.04(-0.96%)
Jul 10, 2018	3.961	4.116	3.961	4.038	31,978	+0.08(+1.96%)
Jul 09, 2018	4.000	4.000	3.961	3.961	35,511	+0.00(+0.00%)
Jul 06, 2018	4.000	4.000	3.961	3.961	68,336	+0.00(+0.00%)
Jul 05, 2018	3.961	4.000	3.930	3.961	32,836	+0.04(+0.99%)
Jul 03, 2018		3.922	3.922	3.922	0	+0.04(+1.00%)
Jul 02, 2018	3.844	3.922	3.805	3.883	9,224	+0.00(+0.00%)
Jun 29, 2018	3.689	3.934	3.689	3.883	89,354	+0.14(+3.64%)
Jun 28, 2018	3.689	3.767	3.689	3.747	12,300	+0.06(+1.57%)
Jun 27, 2018	3.689	3.767	3.689	3.689	28,920	-0.04(-1.04%)
Jun 26, 2018	3.805	3.805	3.708	3.728	40,917	-0.12(-3.03%)
Jun 25, 2018	3.805	3.844	3.783	3.844	19,833	+0.00(+0.00%)
Jun 22, 2018	3.767	3.883	3.767	3.844	81,172	+0.04(+1.02%)
Jun 21, 2018	3.844	3.875	3.805	3.805	26,159	-0.08(-2.00%)
Jun 20, 2018	3.844	3.883	3.809	3.883	16,888	+0.06(+1.46%)
Jun 19, 2018	3.805	3.828	3.767	3.827	11,076	-0.06(-1.44%)
Jun 18, 2018	3.805	3.883	3.805	3.883	8,180	+0.06(+1.52%)
Jun 15, 2018		3.864	3.864	3.825	38,197	-0.04(-1.01%)
Jun 14, 2018	3.922	3.941	3.844	3.864	50,879	-0.10(-2.45%)
Jun 13, 2018	3.941	4.000	3.922	3.961	6,116	+0.00(+0.00%)
Jun 12, 2018	3.941	3.961	3.941	3.961	3,345	+0.02(+0.49%)
Jun 11, 2018	3.922	3.961	3.922	3.941	14,737	-0.02(-0.49%)
Jun 08, 2018	3.961	3.961	3.883	3.961	20,857	+0.04(+0.99%)
Jun 07, 2018	3.922	3.961	3.922	3.922	12,451	-0.04(-0.98%)
Jun 06, 2018			3.922	3.961	7,361	+0.04(+0.99%)
Jun 05, 2018	4.000	4.000	3.922	3.922	20,760	-0.08(-1.94%)
Jun 04, 2018	4.000	4.038	3.980	4.000	24,866	+0.04(+0.98%)
Jun 01, 2018	3.961	4.000	3.941	3.961	28,339	+0.00(+0.00%)
May 31, 2018	4.038	4.038	3.961	3.961	16,183	-0.06(-1.53%)
May 30, 2018	3.984	4.022	3.949	4.022	12,343	+0.11(+2.94%)
May 29, 2018	3.907	3.984	3.907	3.907	42,279	-0.02(-0.49%)
May 25, 2018		3.926	3.926	3.926	0	-0.06(-1.44%)
May 24, 2018	3.984	4.003	3.946	3.984	20,149	-0.04(-0.95%)
May 23, 2018	3.984	4.022	3.984	4.022	12,653	+0.00(+0.00%)
May 22, 2018	4.022	4.044	3.992	4.022	8,626	+0.04(+0.96%)
May 21, 2018	4.061	4.061	3.946	3.984	8,638	+0.00(+0.00%)
May 18, 2018	3.946	4.003	3.946	3.984	36,045	-0.02(-0.48%)
May 17, 2018	4.022	4.061	4.003	4.003	18,834	-0.02(-0.48%)
May 16, 2018	4.022	4.099	3.984	4.022	18,556	-0.04(-0.94%)
May 15, 2018	4.022	4.080	3.946	4.061	27,984	+0.04(+0.95%)
May 14, 2018	4.022	4.061	4.000	4.022	21,485	+0.04(+0.96%)
May 11, 2018	3.984	4.022	3.946	3.984	27,142	-0.04(-0.95%)
May 10, 2018	3.946	4.042	3.946	4.022	27,012	+0.04(+0.96%)
May 09, 2018	3.946	4.022	3.946	3.984	26,833	+0.00(+0.00%)
May 08, 2018	4.061	4.128	3.850	3.984	81,830	-0.08(-1.89%)
May 07, 2018	4.061	4.137	4.061	4.061	30,014	-0.11(-2.75%)
May 04, 2018	4.099	4.175	4.099	4.175	26,918	+0.08(+1.87%)
May 03, 2018	4.061	4.137	4.061	4.099	8,314	+0.04(+0.94%)
May 02, 2018	4.022	4.080	4.022	4.061	22,605	+0.04(+0.95%)