TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.095	6.162	6.086	6.144	273,329	+0.04(+0.58%)
Jul 30, 2013	6.469	6.469	6.077	6.108	380,117	-0.35(-5.45%)
Jul 29, 2013	6.398	6.483	6.393	6.460	141,270	+0.01(+0.21%)
Jul 26, 2013	6.460	6.518	6.442	6.447	113,043	-0.01(-0.21%)
Jul 25, 2013	6.469	6.532	6.420	6.460	149,114	+0.00(+0.07%)
Jul 24, 2013	6.554	6.572	6.398	6.456	246,278	-0.06(-0.96%)
Jul 23, 2013	6.491	6.540	6.483	6.518	215,735	+0.05(+0.76%)
Jul 22, 2013	6.407	6.487	6.367	6.469	232,230	+0.10(+1.61%)
Jul 19, 2013	6.349	6.380	6.336	6.367	125,945	-0.02(-0.35%)
Jul 18, 2013	6.376	6.425	6.349	6.389	171,187	+0.02(+0.28%)
Jul 17, 2013	6.336	6.371	6.255	6.371	170,552	+0.04(+0.70%)
Jul 16, 2013	6.291	6.331	6.244	6.327	159,861	+0.01(+0.21%)
Jul 15, 2013	6.246	6.322	6.237	6.313	228,134	+0.05(+0.78%)
Jul 12, 2013	6.287	6.313	6.211	6.264	237,278	-0.02(-0.28%)
Jul 11, 2013	6.180	6.282	6.157	6.282	404,840	+0.18(+2.99%)
Jul 10, 2013	6.139	6.139	6.001	6.099	452,955	-0.02(-0.36%)
Jul 09, 2013	6.162	6.135	6.064	6.122	226,204	+0.00(+0.07%)
Jul 08, 2013	6.006	6.131	5.997	6.117	249,816	+0.14(+2.39%)
Jul 05, 2013	6.010	6.108	5.890	5.975	271,675	-0.07(-1.18%)
Jul 03, 2013	6.073	6.077	5.984	6.046	99,664	-0.03(-0.44%)
Jul 02, 2013	6.157	6.188	6.006	6.073	244,335	-0.04(-0.73%)
Jul 01, 2013	6.162	6.233	6.113	6.117	130,303	+0.00(+0.07%)
Jun 28, 2013	6.064	6.171	5.979	6.113	416,188	+0.00(+0.00%)
Jun 27, 2013	5.636	6.113	5.636	6.113	663,287	+0.57(+10.38%)
Jun 26, 2013	5.614	5.632	5.493	5.538	237,507	-0.03(-0.56%)
Jun 25, 2013	5.551	5.574	5.471	5.569	283,176	+0.05(+0.89%)
Jun 24, 2013	5.578	5.591	5.413	5.520	346,704	-0.11(-1.98%)
Jun 21, 2013	5.538	5.640	5.480	5.632	395,061	+0.06(+1.12%)
Jun 20, 2013	5.712	5.725	5.511	5.569	534,662	-0.25(-4.29%)
Jun 19, 2013	5.966	5.997	5.792	5.819	154,802	-0.13(-2.25%)
Jun 18, 2013	5.992	5.992	5.880	5.952	189,264	-0.02(-0.37%)
Jun 17, 2013	6.028	6.084	5.935	5.975	181,478	-0.01(-0.15%)
Jun 14, 2013	6.024	6.037	5.948	5.984	124,533	-0.06(-0.96%)
Jun 13, 2013	5.948	6.050	5.912	6.041	148,250	+0.12(+2.11%)
Jun 12, 2013	6.059	6.059	5.917	5.917	175,869	-0.14(-2.35%)
Jun 11, 2013	6.064	6.073	6.033	6.059	147,649	-0.07(-1.09%)
Jun 10, 2013	6.171	6.171	6.082	6.126	82,132	-0.02(-0.36%)
Jun 07, 2013	6.171	6.193	6.113	6.148	185,614	+0.00(+0.00%)
Jun 06, 2013	6.139	6.180	6.099	6.148	174,592	+0.02(+0.36%)
Jun 05, 2013	6.300	6.300	6.073	6.126	221,849	-0.17(-2.76%)
Jun 04, 2013	6.304	6.367	6.269	6.300	194,579	-0.07(-1.05%)
Jun 03, 2013	6.353	6.425	6.300	6.367	260,609	+0.00(+0.00%)
May 31, 2013	6.429	6.451	6.340	6.367	344,223	-0.11(-1.65%)
May 30, 2013	6.460	6.518	6.438	6.474	203,907	+0.00(+0.00%)
May 29, 2013	6.465	6.540	6.416	6.474	254,679	+0.08(+1.33%)
May 28, 2013	6.449	6.487	6.376	6.389	304,717	+0.03(+0.47%)
May 24, 2013	6.354	6.406	6.320	6.359	131,186	-0.03(-0.47%)
May 23, 2013	6.359	6.419	6.337	6.389	181,015	-0.00(-0.07%)
May 22, 2013	6.440	6.504	6.393	6.393	156,533	-0.05(-0.73%)
May 21, 2013	6.504	6.504	6.397	6.440	239,032	-0.14(-2.15%)
May 20, 2013	6.449	6.586	6.432	6.581	135,037	+0.15(+2.26%)
May 17, 2013	6.350	6.449	6.320	6.436	170,567	+0.00(+0.07%)
May 16, 2013	6.393	6.453	6.380	6.432	139,039	+0.04(+0.60%)
May 15, 2013	6.449	6.457	6.363	6.393	166,191	-0.01(-0.20%)
May 13, 2013	6.414	6.427	6.363	6.406	155,460	+0.01(+0.13%)
May 10, 2013	6.337	6.406	6.329	6.397	146,776	+0.02(+0.27%)
May 09, 2013	6.402	6.414	6.324	6.380	148,799	-0.03(-0.40%)
May 08, 2013	6.376	6.419	6.320	6.406	200,293	+0.02(+0.27%)
May 07, 2013	6.423	6.436	6.312	6.389	183,039	+0.00(+0.07%)
May 06, 2013	6.372	6.410	6.342	6.384	242,269	+0.03(+0.47%)
May 03, 2013	6.329	6.380	6.307	6.354	260,412	+0.05(+0.75%)
May 02, 2013	6.252	6.324	6.217	6.307	221,561	+0.08(+1.31%)