Nuveen AMT-Free Municipal Value Fd (NY: NUW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	13.81	13.87	13.80	13.80	21,603	-0.01(-0.05%)
Jul 30, 2024	13.75	13.82	13.74	13.80	51,906	+0.07(+0.48%)
Jul 29, 2024	13.75	13.81	13.73	13.74	21,694	-0.04(-0.29%)
Jul 26, 2024	13.72	13.85	13.72	13.78	39,693	+0.06(+0.44%)
Jul 25, 2024	13.68	14.07	13.65	13.72	82,755	+0.06(+0.44%)
Jul 24, 2024	13.67	13.69	13.66	13.66	16,459	-0.04(-0.29%)
Jul 23, 2024	13.63	13.71	13.63	13.70	6,951	+0.06(+0.44%)
Jul 22, 2024	13.67	13.71	13.63	13.64	27,128	-0.01(-0.07%)
Jul 19, 2024	13.67	13.71	13.64	13.65	13,379	-0.05(-0.36%)
Jul 18, 2024	13.71	13.72	13.68	13.70	49,891	-0.03(-0.18%)
Jul 17, 2024	13.73	13.74	13.71	13.72	16,631	-0.03(-0.25%)
Jul 16, 2024	13.77	13.80	13.71	13.76	72,143	+0.00(+0.00%)
Jul 15, 2024	13.82	13.90	13.75	13.76	40,675	-0.06(-0.41%)
Jul 12, 2024	13.78	13.84	13.71	13.81	23,560	+0.06(+0.43%)
Jul 11, 2024	13.73	13.79	13.73	13.76	24,690	+0.09(+0.65%)
Jul 10, 2024	13.67	13.72	13.67	13.67	14,973	+0.00(+0.00%)
Jul 09, 2024	13.60	13.68	13.60	13.67	23,966	+0.04(+0.29%)
Jul 08, 2024	13.64	13.65	13.57	13.63	48,918	-0.02(-0.15%)
Jul 05, 2024	13.67	13.69	13.64	13.65	6,249	+0.01(+0.11%)
Jul 03, 2024	13.62	13.66	13.62	13.63	9,121	+0.02(+0.15%)
Jul 02, 2024	13.67	13.72	13.58	13.61	44,731	-0.00(-0.04%)
Jul 01, 2024	13.73	13.82	13.61	13.62	41,876	-0.18(-1.30%)
Jun 28, 2024	13.59	13.79	13.58	13.79	91,210	+0.16(+1.17%)
Jun 27, 2024	13.54	13.64	13.52	13.64	43,254	+0.09(+0.66%)
Jun 26, 2024	13.49	13.55	13.43	13.55	32,049	+0.03(+0.22%)
Jun 25, 2024	13.48	13.55	13.46	13.52	72,253	+0.01(+0.07%)
Jun 24, 2024	13.51	13.55	13.50	13.51	31,952	-0.03(-0.22%)
Jun 21, 2024	13.52	13.57	13.48	13.54	33,459	+0.02(+0.15%)
Jun 20, 2024	13.61	13.62	13.50	13.52	21,903	-0.06(-0.44%)
Jun 18, 2024	13.55	13.62	13.51	13.58	30,735	+0.03(+0.22%)
Jun 17, 2024	13.53	13.55	13.49	13.55	25,525	+0.00(+0.00%)
Jun 14, 2024	13.49	13.59	13.47	13.55	48,659	+0.03(+0.23%)
Jun 13, 2024	13.53	13.54	13.51	13.52	11,866	-0.01(-0.06%)
Jun 12, 2024	13.51	13.56	13.50	13.52	16,732	+0.07(+0.52%)
Jun 11, 2024	13.44	13.53	13.44	13.45	29,526	+0.00(+0.00%)
Jun 10, 2024	13.43	13.49	13.41	13.45	30,277	+0.04(+0.30%)
Jun 07, 2024	13.35	13.41	13.33	13.41	33,569	-0.00(-0.04%)
Jun 06, 2024	13.38	13.43	13.33	13.42	26,561	+0.01(+0.11%)
Jun 05, 2024	13.36	13.40	13.32	13.40	27,526	+0.03(+0.22%)
Jun 04, 2024	13.33	13.41	13.33	13.37	14,688	+0.04(+0.30%)
Jun 03, 2024	13.31	13.34	13.25	13.34	63,297	+0.09(+0.67%)
May 31, 2024	13.18	13.27	13.18	13.25	32,546	+0.10(+0.75%)
May 30, 2024	13.14	13.21	13.13	13.15	59,495	+0.01(+0.11%)
May 29, 2024	13.18	13.19	13.13	13.13	33,630	-0.07(-0.56%)
May 28, 2024	13.30	13.34	13.21	13.21	36,288	-0.08(-0.60%)
May 24, 2024	13.28	13.33	13.27	13.29	30,750	+0.00(+0.00%)
May 23, 2024	13.39	13.39	13.29	13.29	50,124	-0.15(-1.11%)
May 22, 2024	13.41	13.47	13.38	13.43	57,446	-0.04(-0.29%)
May 21, 2024	13.40	13.50	13.40	13.47	36,732	+0.01(+0.07%)
May 20, 2024	13.39	13.47	13.39	13.46	38,791	+0.03(+0.22%)
May 17, 2024	13.44	13.49	13.41	13.43	46,628	-0.02(-0.15%)
May 16, 2024	13.44	13.48	13.39	13.46	84,452	+0.05(+0.38%)
May 15, 2024	13.37	13.45	13.37	13.40	44,708	+0.05(+0.41%)
May 14, 2024	13.36	13.40	13.34	13.35	69,046	-0.00(-0.01%)
May 13, 2024	13.37	13.37	13.35	13.35	32,104	-0.02(-0.15%)
May 10, 2024	13.45	13.45	13.32	13.37	52,855	-0.05(-0.37%)
May 09, 2024	13.43	13.43	13.39	13.42	41,858	+0.01(+0.07%)
May 08, 2024	13.45	13.45	13.40	13.41	59,064	-0.05(-0.37%)
May 07, 2024	13.47	13.53	13.41	13.46	90,709	-0.01(-0.11%)
May 06, 2024	13.44	13.52	13.43	13.48	35,493	+0.01(+0.11%)
May 03, 2024	13.49	13.49	13.39	13.46	50,703	+0.05(+0.37%)
May 02, 2024	13.44	13.44	13.35	13.41	24,689	-0.03(-0.19%)