Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2014	94.74	94.74	94.74	94.74	0	+0.00(+0.00%)
Jul 09, 2014	94.63	94.74	94.74	94.74	19,409	+0.00(+0.00%)
Jul 08, 2014	94.74	94.74	94.74	94.74	210	+0.16(+0.17%)
Jul 07, 2014	94.58	94.58	94.58	94.58	210	-0.27(-0.28%)
Jul 01, 2014	94.85	94.85	94.85	94.85	843	+0.07(+0.07%)
Jun 25, 2014	94.78	94.78	94.78	94.78	0	+0.00(+0.00%)
Jun 23, 2014	94.78	94.78	94.78	94.78	843	+0.00(+0.00%)
Jun 20, 2014	94.78	94.78	94.78	94.78	210	-0.01(-0.01%)
Jun 13, 2014	94.79	94.79	94.79	94.79	2,109	+0.05(+0.05%)
Jun 12, 2014	94.74	94.74	94.74	94.74	527	-0.31(-0.33%)
Jun 09, 2014	95.05	95.05	95.05	95.05	0	+0.00(+0.00%)
Jun 06, 2014	94.77	95.05	94.77	95.05	632	+0.29(+0.31%)
Jun 05, 2014	94.73	94.76	94.73	94.76	210	-0.22(-0.23%)
Jun 02, 2014	94.98	94.98	94.98	94.98	0	-0.10(-0.11%)