Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.02	10.43	9.928	10.02	348,781	-0.34(-3.26%)
Jul 29, 2010	10.56	10.72	10.17	10.36	187,777	-0.07(-0.66%)
Jul 28, 2010	10.43	10.73	10.38	10.43	873	-0.08(-0.73%)
Jul 27, 2010	10.93	11.09	10.50	10.50	190,472	-0.20(-1.86%)
Jul 26, 2010	10.26	10.75	10.06	10.70	280,120	+0.36(+3.49%)
Jul 23, 2010	10.46	10.60	10.17	10.34	414,620	-0.09(-0.88%)
Jul 22, 2010	10.10	10.65	9.989	10.43	358,366	+0.65(+6.67%)
Jul 21, 2010	10.46	10.56	9.736	9.782	276,219	-0.58(-5.63%)
Jul 20, 2010	9.989	10.38	9.705	10.37	356,275	+0.11(+1.05%)
Jul 19, 2010	10.28	10.89	10.05	10.26	321,542	-0.02(-0.15%)
Jul 16, 2010	10.27	11.09	10.19	10.27	379,931	-0.97(-8.60%)
Jul 15, 2010	11.49	11.68	10.96	11.24	504,773	-0.25(-2.20%)
Jul 14, 2010	11.51	11.85	11.32	11.49	796,160	-0.02(-0.13%)
Jul 13, 2010	11.51	11.71	10.96	11.51	2,136	+0.77(+7.14%)
Jul 12, 2010	10.46	10.98	10.42	10.74	590,285	+0.32(+3.09%)
Jul 09, 2010	10.42	10.62	9.138	10.42	605,078	+1.28(+14.02%)
Jul 08, 2010	9.138	9.774	8.554	9.138	649	+0.86(+10.38%)
Jul 07, 2010	7.741	8.294	7.565	8.278	343,527	+0.58(+7.47%)
Jul 06, 2010	7.703	8.294	7.595	7.703	1,092	-0.19(-2.43%)
Jul 02, 2010	7.895	8.393	7.764	7.895	209,613	-0.35(-4.28%)
Jul 01, 2010	8.585	8.716	7.987	8.248	310,046	-0.35(-4.02%)
Jun 30, 2010	8.593	9.076	8.439	8.593	4,842	-0.22(-2.52%)
Jun 29, 2010	9.368	9.383	8.708	8.815	191,666	-0.89(-9.17%)
Jun 25, 2010	9.705	9.889	9.306	9.705	526,823	+0.10(+1.04%)
Jun 24, 2010	9.606	9.989	9.276	9.606	148	-0.03(-0.32%)
Jun 23, 2010	9.698	9.782	9.475	9.636	135,309	-0.17(-1.72%)
Jun 22, 2010	9.805	10.43	9.767	9.805	731	-0.42(-4.13%)
Jun 21, 2010	10.65	10.65	10.11	10.23	114,151	-0.16(-1.55%)
Jun 18, 2010	10.39	10.60	10.14	10.39	215,228	+0.05(+0.52%)
Jun 17, 2010	10.33	10.66	10.16	10.33	142	+0.08(+0.82%)
Jun 16, 2010	10.26	10.58	10.11	10.25	124,453	-0.18(-1.69%)
Jun 15, 2010	10.43	10.50	9.790	10.43	1,269	+0.70(+7.18%)
Jun 14, 2010	10.00	10.34	9.644	9.728	216,808	-0.07(-0.70%)
Jun 11, 2010	9.306	9.813	9.283	9.797	171,265	+0.28(+2.98%)
Jun 10, 2010	9.513	9.529	8.976	9.513	1,179	+0.67(+7.55%)
Jun 09, 2010	8.999	9.260	8.746	8.846	214,335	-0.01(-0.09%)
Jun 08, 2010	9.337	9.429	8.570	8.854	364,022	-0.44(-4.79%)
Jun 07, 2010	9.667	9.866	9.283	9.299	408,456	-0.30(-3.12%)
Jun 04, 2010	9.598	10.37	9.552	9.598	371,588	-1.09(-10.19%)
Jun 03, 2010	10.69	10.74	10.29	10.69	134,071	+0.21(+2.05%)
Jun 02, 2010	10.47	10.52	9.813	10.47	233,422	+0.45(+4.52%)
Jun 01, 2010	10.02	10.85	9.997	10.02	1,029	-0.96(-8.73%)
May 28, 2010	10.98	11.59	10.78	10.98	976,385	-0.41(-3.64%)
May 27, 2010	10.76	11.45	10.63	11.39	406,401	+1.01(+9.76%)
May 26, 2010	10.38	10.92	10.04	10.38	789	+0.44(+4.48%)
May 25, 2010	9.613	9.966	9.444	9.935	346,184	-0.05(-0.54%)
May 24, 2010	10.05	10.30	9.882	9.989	176,677	-0.11(-1.06%)
May 21, 2010	9.652	10.43	9.598	10.10	328,402	+0.18(+1.86%)
May 20, 2010	9.882	10.32	9.813	9.912	593,086	-0.97(-8.89%)
May 19, 2010	10.98	11.19	10.54	10.88	281,832	-0.20(-1.80%)
May 18, 2010	11.62	11.82	10.90	11.08	285,599	-0.29(-2.56%)
May 17, 2010	11.56	11.70	10.88	11.37	427,804	+0.02(+0.20%)
May 14, 2010	11.35	11.59	11.06	11.35	171,582	-0.43(-3.65%)
May 13, 2010	11.77	12.00	11.49	11.78	371,593	-0.10(-0.84%)
May 12, 2010	10.92	11.95	10.84	11.88	502,277	+0.93(+8.48%)
May 11, 2010	10.89	11.12	10.82	10.95	686,260	+0.60(+5.78%)
May 10, 2010	10.53	10.65	10.15	10.35	988,198	+0.72(+7.49%)
May 07, 2010	9.897	10.28	9.575	9.629	4,027,142	-0.83(-7.92%)
May 06, 2010	10.73	11.26	10.04	10.46	1,102,305	-0.65(-5.89%)
May 05, 2010	10.82	11.17	10.60	11.11	563,519	-0.46(-3.96%)
May 04, 2010	11.75	11.75	11.21	11.57	274,833	-0.45(-3.70%)