Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	90.01	90.08	89.91	89.91	28,668	-0.09(-0.10%)
Jul 28, 2023	89.87	90.04	89.87	90.00	46,812	+0.11(+0.12%)
Jul 27, 2023	89.98	89.99	89.89	89.89	49,733	-0.17(-0.19%)
Jul 26, 2023	89.95	90.06	89.91	90.06	53,543	+0.21(+0.23%)
Jul 25, 2023	89.85	89.88	89.82	89.85	77,777	-0.05(-0.05%)
Jul 24, 2023	89.99	90.02	89.90	89.90	64,618	-0.06(-0.07%)
Jul 21, 2023	89.93	90.01	89.93	89.96	23,845	+0.04(+0.05%)
Jul 20, 2023	89.90	90.00	89.87	89.92	39,692	+0.11(+0.12%)
Jul 19, 2023	90.03	90.11	89.82	89.82	78,192	+0.01(+0.01%)
Jul 18, 2023	90.07	90.12	89.81	89.81	66,423	-0.11(-0.13%)
Jul 17, 2023	89.93	90.08	89.92	89.92	60,472	+0.12(+0.14%)
Jul 14, 2023	90.16	90.34	89.80	89.80	63,959	-0.33(-0.37%)
Jul 13, 2023	89.97	90.13	89.97	90.13	124,356	+0.24(+0.27%)
Jul 12, 2023	89.79	90.07	89.79	89.88	87,576	+0.25(+0.28%)
Jul 11, 2023	89.63	89.81	89.63	89.63	194,242	-0.03(-0.03%)
Jul 10, 2023	89.56	89.75	89.49	89.66	32,201	+0.20(+0.23%)
Jul 07, 2023	89.45	89.69	89.42	89.46	47,154	+0.10(+0.11%)
Jul 06, 2023	89.35	89.44	89.30	89.37	63,759	-0.08(-0.09%)
Jul 05, 2023	89.44	89.56	89.37	89.45	62,856	+0.00(+0.01%)
Jul 03, 2023	89.44	89.56	89.44	89.44	15,747	-0.07(-0.08%)
Jun 30, 2023	89.41	89.52	89.41	89.51	30,323	+0.01(+0.01%)
Jun 29, 2023	89.56	89.59	89.46	89.50	57,351	-0.28(-0.31%)
Jun 28, 2023	89.77	89.79	89.64	89.78	49,468	+0.06(+0.06%)
Jun 27, 2023	89.71	89.79	89.64	89.72	50,029	-0.01(-0.01%)
Jun 26, 2023	89.70	89.80	89.70	89.73	39,855	+0.01(+0.01%)
Jun 23, 2023	89.68	89.77	89.68	89.72	31,457	+0.02(+0.02%)
Jun 22, 2023	89.74	89.77	89.66	89.70	52,668	-0.06(-0.06%)
Jun 21, 2023	89.79	89.81	89.73	89.76	19,969	+0.00(+0.00%)
Jun 20, 2023	89.76	89.81	89.66	89.76	56,010	+0.07(+0.07%)
Jun 16, 2023	89.67	89.77	89.66	89.69	111,012	-0.12(-0.14%)
Jun 15, 2023	89.71	89.83	89.71	89.81	49,792	+0.13(+0.15%)
Jun 14, 2023	89.76	89.90	89.60	89.68	46,380	-0.01(-0.01%)
Jun 13, 2023	89.97	89.97	89.68	89.69	79,266	-0.17(-0.19%)
Jun 12, 2023	89.80	89.88	89.80	89.86	34,388	+0.07(+0.07%)
Jun 09, 2023	89.78	89.84	89.78	89.80	39,986	-0.03(-0.04%)
Jun 08, 2023	89.86	89.97	89.82	89.83	58,080	-0.00(-0.01%)
Jun 07, 2023	89.81	89.83	89.65	89.83	52,621	+0.12(+0.14%)
Jun 06, 2023	89.88	89.88	89.71	89.71	52,451	-0.07(-0.07%)
Jun 05, 2023	89.70	89.89	89.70	89.78	41,794	+0.00(+0.00%)
Jun 02, 2023	89.86	90.08	89.73	89.78	72,304	-0.15(-0.17%)
Jun 01, 2023	89.88	89.99	89.81	89.93	99,893	+0.12(+0.14%)
May 31, 2023	89.81	89.97	89.72	89.81	52,647	+0.00(+0.00%)
May 30, 2023	89.61	89.81	89.52	89.81	64,641	+0.21(+0.23%)
May 26, 2023	89.61	89.64	89.53	89.60	32,685	-0.15(-0.17%)
May 25, 2023	89.76	89.85	89.69	89.75	57,986	-0.17(-0.19%)
May 24, 2023	89.94	89.95	89.82	89.92	183,981	+0.23(+0.25%)
May 23, 2023	89.82	89.94	89.69	89.69	51,679	-0.24(-0.26%)
May 22, 2023	89.95	90.01	89.91	89.93	75,172	+0.22(+0.24%)
May 19, 2023	89.94	90.05	89.71	89.71	76,929	-0.31(-0.34%)
May 18, 2023	89.97	90.09	89.93	90.02	72,080	-0.11(-0.12%)
May 17, 2023	90.21	90.23	90.06	90.13	116,277	-0.07(-0.08%)
May 16, 2023	90.13	90.24	90.10	90.20	43,928	-0.09(-0.09%)
May 15, 2023	90.26	90.31	90.21	90.28	36,892	-0.17(-0.19%)
May 12, 2023	90.35	90.53	89.77	90.45	131,028	+0.13(+0.15%)
May 11, 2023	90.39	90.41	90.32	90.32	39,996	+0.04(+0.04%)
May 10, 2023	90.32	90.33	90.23	90.28	1,289,990	+0.10(+0.11%)
May 09, 2023	90.15	90.25	90.09	90.19	69,535	+0.04(+0.04%)
May 08, 2023	90.20	90.29	90.11	90.15	71,041	-0.11(-0.13%)
May 05, 2023	90.33	90.34	90.22	90.26	63,137	-0.16(-0.18%)
May 04, 2023	90.34	90.53	90.34	90.42	45,664	+0.16(+0.18%)
May 03, 2023	90.05	90.26	90.05	90.26	53,391	+0.21(+0.23%)
May 02, 2023	89.85	90.18	89.85	90.05	227,040	+0.19(+0.21%)