Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	92.24	92.28	92.17	92.25	50,350	+0.00(+0.00%)
Jul 30, 2020	92.24	92.26	92.17	92.25	35,091	+0.09(+0.09%)
Jul 29, 2020	92.20	92.20	92.11	92.16	30,475	-0.00(-0.00%)
Jul 28, 2020	92.17	92.50	92.16	92.17	63,555	+0.00(+0.00%)
Jul 27, 2020	92.11	92.22	92.11	92.17	22,835	+0.07(+0.08%)
Jul 24, 2020	92.12	92.36	92.09	92.09	103,024	-0.08(-0.09%)
Jul 23, 2020	92.17	92.30	92.13	92.17	48,501	+0.00(+0.00%)
Jul 22, 2020	92.17	92.43	92.15	92.17	56,464	+0.02(+0.02%)
Jul 21, 2020	92.15	92.54	92.08	92.16	58,042	+0.07(+0.08%)
Jul 20, 2020	92.11	92.26	92.07	92.08	54,355	-0.07(-0.08%)
Jul 17, 2020	92.17	92.37	91.98	92.16	21,910	+0.09(+0.10%)
Jul 16, 2020	92.15	92.16	91.98	92.07	41,537	-0.10(-0.11%)
Jul 15, 2020	92.15	92.23	91.98	92.17	38,321	+0.07(+0.08%)
Jul 14, 2020	91.99	92.37	91.96	92.09	60,771	+0.07(+0.08%)
Jul 13, 2020	91.95	92.07	91.95	92.02	26,119	-0.06(-0.07%)
Jul 10, 2020	92.05	92.08	91.98	92.08	51,124	+0.04(+0.04%)
Jul 09, 2020	92.00	92.06	91.95	92.05	41,711	+0.07(+0.08%)
Jul 08, 2020	91.98	92.08	91.90	91.98	16,213	+0.03(+0.03%)
Jul 07, 2020	92.00	92.10	91.90	91.95	34,827	-0.05(-0.05%)
Jul 06, 2020	91.95	91.99	91.95	91.99	49,706	+0.05(+0.05%)
Jul 02, 2020	91.94	92.07	91.93	91.95	72,371	-0.10(-0.11%)
Jul 01, 2020	92.06	92.27	91.94	92.05	78,245	+0.09(+0.10%)
Jun 30, 2020	91.98	91.98	91.93	91.96	44,601	+0.05(+0.06%)
Jun 29, 2020	91.72	91.95	91.70	91.90	22,865	+0.20(+0.22%)
Jun 26, 2020	91.76	91.76	91.70	91.70	29,265	-0.06(-0.07%)
Jun 25, 2020	91.70	91.82	91.70	91.77	18,848	+0.06(+0.07%)
Jun 24, 2020	91.70	91.74	91.65	91.70	43,733	+0.03(+0.03%)
Jun 23, 2020	91.71	91.72	91.59	91.68	33,829	-0.00(-0.00%)
Jun 22, 2020	91.59	91.72	91.59	91.68	81,464	+0.07(+0.08%)
Jun 19, 2020	91.64	91.79	91.52	91.61	61,524	+0.09(+0.10%)
Jun 18, 2020	91.43	91.61	91.32	91.52	13,610	-0.02(-0.02%)
Jun 17, 2020	91.28	91.56	91.28	91.53	51,659	+0.26(+0.29%)
Jun 16, 2020	91.26	91.36	91.10	91.27	99,114	-0.09(-0.10%)
Jun 15, 2020	91.30	91.37	91.07	91.36	35,801	+0.04(+0.04%)
Jun 12, 2020	91.26	91.33	91.19	91.33	47,778	+0.23(+0.26%)
Jun 11, 2020	91.24	91.24	91.09	91.09	42,646	-0.13(-0.14%)
Jun 10, 2020	90.89	91.30	90.89	91.22	32,430	+0.20(+0.22%)
Jun 09, 2020	90.97	91.02	90.83	91.02	82,709	+0.14(+0.16%)
Jun 08, 2020	90.73	91.02	90.61	90.88	74,588	+0.07(+0.08%)
Jun 05, 2020	90.75	90.88	90.75	90.80	40,905	+0.23(+0.26%)
Jun 04, 2020	90.64	90.70	90.53	90.57	52,323	-0.09(-0.10%)
Jun 03, 2020	90.64	90.70	90.57	90.66	65,452	-0.12(-0.13%)
Jun 02, 2020	90.60	90.93	90.60	90.78	53,329	+0.05(+0.06%)
Jun 01, 2020	90.74	90.80	90.52	90.72	40,241	-0.01(-0.01%)
May 29, 2020	90.77	91.02	90.45	90.73	47,975	+0.12(+0.13%)
May 28, 2020	90.63	90.63	90.51	90.61	26,381	-0.25(-0.28%)
May 27, 2020	90.51	90.88	90.50	90.87	47,277	+0.30(+0.33%)
May 26, 2020	90.44	90.71	90.43	90.57	37,545	+0.14(+0.15%)
May 22, 2020	90.42	90.54	90.34	90.43	31,095	+0.07(+0.08%)
May 21, 2020	90.34	90.38	90.32	90.36	42,742	-0.14(-0.15%)
May 20, 2020	90.33	90.50	90.30	90.50	34,643	+0.21(+0.23%)
May 19, 2020	90.24	90.36	90.24	90.29	67,227	-0.04(-0.04%)
May 18, 2020	90.33	90.40	90.28	90.33	48,240	-0.07(-0.07%)
May 15, 2020	90.36	90.41	90.27	90.40	36,536	+0.04(+0.04%)
May 14, 2020	90.37	90.38	90.21	90.36	36,199	-0.02(-0.02%)
May 13, 2020	90.18	90.46	90.09	90.38	36,195	+0.09(+0.10%)
May 12, 2020	90.45	90.45	90.14	90.29	38,149	+0.06(+0.07%)
May 11, 2020	90.08	90.28	90.08	90.23	40,794	+0.35(+0.39%)
May 08, 2020	90.06	90.46	89.84	89.88	57,414	-0.35(-0.39%)
May 07, 2020	90.03	90.45	89.96	90.23	30,203	+0.21(+0.23%)
May 06, 2020	90.02	90.04	89.86	90.02	18,708	+0.04(+0.04%)
May 05, 2020	89.81	89.98	89.81	89.98	20,803	+0.17(+0.19%)
May 04, 2020	89.61	89.99	89.60	89.81	28,541	-0.19(-0.21%)