Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	85.11	85.25	85.11	85.18	4,330	-0.02(-0.02%)
Jul 30, 2018	85.07	85.21	85.05	85.20	19,667	+0.13(+0.15%)
Jul 27, 2018	85.20	85.27	85.05	85.07	11,587	-0.04(-0.05%)
Jul 26, 2018	85.05	85.24	85.05	85.11	6,337	-0.05(-0.06%)
Jul 25, 2018	85.08	85.27	85.08	85.16	3,023	-0.02(-0.03%)
Jul 24, 2018	85.03	85.30	85.03	85.18	3,332	+0.07(+0.09%)
Jul 23, 2018	85.09	85.16	84.98	85.11	22,193	-0.06(-0.06%)
Jul 20, 2018	85.08	85.24	85.01	85.16	19,630	+0.12(+0.15%)
Jul 19, 2018	85.22	85.32	85.01	85.04	23,833	-0.12(-0.14%)
Jul 18, 2018	85.16	85.25	85.03	85.16	5,934	+0.18(+0.21%)
Jul 17, 2018	85.05	85.09	84.97	84.98	7,538	-0.03(-0.03%)
Jul 16, 2018	85.00	85.29	84.95	85.00	12,256	+0.07(+0.08%)
Jul 13, 2018	85.05	85.10	84.93	84.94	5,496	-0.08(-0.10%)
Jul 12, 2018	84.93	85.06	84.93	85.02	5,684	+0.09(+0.10%)
Jul 11, 2018	85.10	85.10	84.92	84.94	1,345	-0.02(-0.03%)
Jul 10, 2018	84.92	85.01	84.92	84.96	3,390	+0.03(+0.04%)
Jul 09, 2018	84.94	85.10	84.87	84.92	14,660	-0.00(-0.00%)
Jul 06, 2018	84.93	85.15	84.93	84.93	14,987	+0.01(+0.01%)
Jul 05, 2018	84.90	85.11	84.90	84.92	9,528	-0.21(-0.25%)
Jul 03, 2018		85.13	85.13	85.13	0	+0.24(+0.28%)
Jul 02, 2018	84.89	84.94	84.89	84.89	8,635	-0.09(-0.10%)
Jun 29, 2018	85.16	85.16	84.93	84.98	8,159	+0.01(+0.01%)
Jun 28, 2018	85.00	85.15	84.82	84.97	9,317	+0.01(+0.01%)
Jun 27, 2018	84.84	85.02	84.84	84.96	43,031	+0.14(+0.17%)
Jun 26, 2018	84.95	85.04	84.81	84.82	14,541	-0.08(-0.10%)
Jun 25, 2018	84.79	85.14	84.79	84.91	20,233	+0.11(+0.13%)
Jun 22, 2018	84.76	85.06	84.74	84.79	12,027	-0.05(-0.05%)
Jun 21, 2018	85.02	85.12	84.67	84.84	18,254	-0.04(-0.05%)
Jun 20, 2018	85.14	85.14	84.70	84.88	16,563	-0.14(-0.16%)
Jun 19, 2018		85.02	84.78	85.02	17,261	+0.27(+0.31%)
Jun 18, 2018	84.70	84.91	84.70	84.75	9,208	-0.16(-0.18%)
Jun 15, 2018	84.81	85.01	84.68	84.91	16,651	+0.02(+0.02%)
Jun 14, 2018	84.89	84.96	84.80	84.88	6,017	+0.03(+0.04%)
Jun 13, 2018	84.68	85.00	84.68	84.85	21,567	-0.03(-0.04%)
Jun 12, 2018	84.89	84.91	84.72	84.89	10,841	+0.11(+0.13%)
Jun 11, 2018	84.78	84.84	84.74	84.78	3,281	-0.07(-0.09%)
Jun 08, 2018	84.87	84.88	84.72	84.85	13,132	-0.09(-0.10%)
Jun 07, 2018	84.88	84.96	84.83	84.94	7,398	+0.07(+0.09%)
Jun 06, 2018		84.91	84.74	84.87	13,547	+0.01(+0.02%)
Jun 05, 2018	84.68	84.90	84.68	84.85	11,030	+0.18(+0.21%)
Jun 04, 2018	84.74	84.84	84.68	84.68	5,362	-0.09(-0.10%)
Jun 01, 2018	84.65	84.83	84.59	84.76	8,172	-0.16(-0.19%)
May 31, 2018	84.68	85.09	84.68	84.92	5,965	+0.23(+0.27%)
May 30, 2018	84.98	86.07	84.70	84.70	7,405	-0.44(-0.52%)
May 29, 2018	84.91	85.20	84.91	85.14	20,028	+0.20(+0.24%)
May 25, 2018		84.94	84.94	84.94	0	+0.10(+0.12%)
May 24, 2018	84.84	84.87	84.78	84.83	6,651	-0.08(-0.09%)
May 23, 2018	84.82	84.91	84.75	84.91	6,720	+0.17(+0.20%)
May 22, 2018	84.77	84.77	84.71	84.74	7,792	+0.06(+0.07%)
May 21, 2018	84.77	84.77	84.68	84.68	15,516	-0.08(-0.10%)
May 18, 2018	84.75	84.83	84.75	84.77	46,659	+0.02(+0.02%)
May 17, 2018	84.74	84.77	84.73	84.75	10,758	-0.02(-0.03%)
May 16, 2018	84.77	84.80	84.73	84.77	23,129	+0.14(+0.17%)
May 15, 2018	84.58	84.65	84.58	84.62	12,125	-0.05(-0.06%)
May 14, 2018	84.68	84.70	84.52	84.67	13,421	+0.08(+0.09%)
May 11, 2018	84.54	84.69	84.51	84.60	7,380	+0.00(+0.00%)
May 10, 2018	84.67	84.68	84.59	84.59	15,544	+0.00(+0.01%)
May 09, 2018	84.44	84.63	84.44	84.59	6,866	+0.07(+0.08%)
May 08, 2018	84.51	84.55	84.48	84.52	11,925	-0.01(-0.01%)
May 07, 2018	84.57	84.63	84.44	84.53	15,509	-0.04(-0.05%)
May 04, 2018	84.44	84.59	84.44	84.57	4,843	+0.00(+0.00%)
May 03, 2018	84.62	84.65	84.57	84.57	17,782	-0.09(-0.10%)
May 02, 2018	84.64	84.66	84.57	84.65	14,287	+0.18(+0.21%)