Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	82.37	82.45	82.32	82.35	3,360	-0.02(-0.02%)
Jul 28, 2016	82.39	82.41	82.32	82.37	6,353	-0.04(-0.05%)
Jul 27, 2016	82.34	82.41	82.24	82.41	7,085	+0.11(+0.13%)
Jul 26, 2016	82.27	82.35	82.27	82.30	2,514	-0.01(-0.01%)
Jul 25, 2016	82.21	82.32	82.21	82.31	2,185	+0.12(+0.14%)
Jul 22, 2016	82.31	82.32	82.17	82.19	2,142	-0.13(-0.15%)
Jul 21, 2016	82.21	82.32	82.20	82.32	4,808	+0.11(+0.13%)
Jul 20, 2016	82.34	82.34	82.15	82.21	3,483	+0.03(+0.03%)
Jul 19, 2016	82.25	82.25	82.10	82.19	8,083	+0.05(+0.06%)
Jul 18, 2016	82.03	82.37	82.03	82.14	4,480	+0.03(+0.04%)
Jul 15, 2016	81.95	82.11	81.95	82.11	1,673	-0.01(-0.01%)
Jul 14, 2016	81.97	82.14	81.97	82.12	1,931	+0.12(+0.15%)
Jul 13, 2016	81.90	82.06	81.90	81.99	1,247	+0.02(+0.03%)
Jul 12, 2016	81.81	82.06	81.81	81.97	2,746	+0.15(+0.19%)
Jul 11, 2016	81.75	82.01	81.75	81.81	16,653	-0.04(-0.05%)
Jul 08, 2016	81.54	81.90	81.90	81.85	8,785	-0.04(-0.05%)
Jul 07, 2016	81.90	81.91	81.79	81.90	6,714	+0.07(+0.08%)
Jul 06, 2016	81.85	81.90	81.66	81.83	3,825	-0.01(-0.01%)
Jul 05, 2016	81.86	81.86	81.84	81.84	1,090	+0.19(+0.23%)
Jul 01, 2016	81.85	81.65	81.65	81.65	4,047	-0.06(-0.07%)
Jun 30, 2016	81.63	81.71	81.59	81.71	3,830	+0.11(+0.13%)
Jun 29, 2016	81.67	81.68	81.57	81.60	2,454	-0.09(-0.11%)
Jun 28, 2016	81.52	81.73	81.52	81.69	6,427	+0.01(+0.01%)
Jun 27, 2016	81.47	81.72	81.46	81.68	6,402	+0.02(+0.03%)
Jun 24, 2016	81.41	81.72	81.41	81.66	8,424	+0.24(+0.30%)
Jun 23, 2016	81.55	81.56	81.41	81.41	5,413	-0.07(-0.09%)
Jun 22, 2016	81.47	81.54	81.37	81.49	23,909	+0.02(+0.02%)
Jun 21, 2016	81.52	81.55	81.39	81.47	4,596	+0.07(+0.08%)
Jun 20, 2016	81.58	81.58	81.40	81.40	12,269	-0.04(-0.05%)
Jun 17, 2016	81.50	81.53	81.40	81.45	6,965	-0.05(-0.06%)
Jun 16, 2016	81.47	81.60	81.47	81.50	35,811	-0.02(-0.02%)
Jun 15, 2016	81.62	81.62	81.44	81.51	2,130	-0.02(-0.02%)
Jun 14, 2016	81.55	81.55	81.37	81.53	1,614	+0.03(+0.04%)
Jun 13, 2016	81.61	81.61	81.43	81.50	7,228	-0.03(-0.04%)
Jun 10, 2016	81.55	81.62	81.53	81.53	1,276	+0.14(+0.17%)
Jun 09, 2016	81.62	81.62	81.34	81.39	1,967	-0.05(-0.06%)
Jun 08, 2016	81.36	81.57	81.36	81.44	2,624	+0.04(+0.05%)
Jun 07, 2016	81.53	81.55	81.40	81.40	3,725	-0.28(-0.34%)
Jun 06, 2016	81.64	81.68	81.42	81.68	4,554	-0.04(-0.05%)
Jun 03, 2016	81.72	81.77	81.53	81.72	2,866	+0.33(+0.41%)
Jun 02, 2016	81.58	81.66	81.38	81.38	3,199	-0.20(-0.24%)
Jun 01, 2016	81.61	81.61	81.43	81.58	1,517	+0.06(+0.07%)
May 31, 2016	81.59	81.62	81.34	81.52	2,972	+0.10(+0.12%)
May 27, 2016	81.36	81.42	81.42	81.42	3,445	+0.05(+0.06%)
May 26, 2016	81.63	81.63	81.37	81.37	771	-0.12(-0.15%)
May 25, 2016	81.59	81.59	81.46	81.50	1,130	+0.22(+0.27%)
May 24, 2016	81.42	81.54	81.28	81.28	6,384	-0.09(-0.11%)
May 23, 2016	81.50	81.54	81.28	81.37	6,030	-0.13(-0.16%)
May 20, 2016	82.18	82.18	81.46	81.50	4,135	-0.07(-0.09%)
May 19, 2016	81.58	81.59	81.40	81.58	6,082	+0.12(+0.15%)
May 18, 2016	81.51	81.51	81.36	81.45	9,807	+0.07(+0.09%)
May 17, 2016	81.20	81.57	81.19	81.38	5,706	-0.14(-0.17%)
May 16, 2016	81.37	81.52	81.29	81.52	2,086	+0.16(+0.19%)
May 13, 2016	81.52	81.54	81.36	81.36	1,440	-0.13(-0.15%)
May 12, 2016	81.42	81.49	81.29	81.49	8,645	+0.06(+0.07%)
May 11, 2016	81.50	81.50	81.29	81.43	15,556	-0.02(-0.03%)
May 10, 2016	81.42	81.45	81.36	81.45	5,420	+0.02(+0.02%)
May 09, 2016	81.07	81.47	81.07	81.43	1,973	+0.08(+0.10%)
May 06, 2016	81.34	81.38	81.18	81.35	3,691	-0.02(-0.03%)
May 05, 2016	81.33	81.38	81.29	81.37	1,472	+0.07(+0.09%)
May 04, 2016	81.24	81.31	81.08	81.30	5,177	+0.11(+0.13%)
May 03, 2016	81.12	81.20	80.80	81.20	30,249	+0.10(+0.12%)