(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.64	12.67	12.48	12.64	78,650	+0.07(+0.56%)
Jul 29, 2010	12.78	12.78	12.54	12.57	134,896	-0.12(-0.95%)
Jul 28, 2010	12.76	12.76	12.66	12.69	60,779	-0.06(-0.47%)
Jul 27, 2010	12.74	12.76	12.68	12.75	59,371	+0.01(+0.08%)
Jul 26, 2010	12.68	12.74	12.63	12.74	61,043	+0.11(+0.87%)
Jul 23, 2010	12.53	12.63	12.51	12.63	50,788	+0.11(+0.88%)
Jul 22, 2010	12.46	12.57	12.45	12.52	346,697	+0.19(+1.54%)
Jul 21, 2010	12.50	12.50	12.28	12.33	809,085	-0.11(-0.88%)
Jul 20, 2010	12.16	12.45	12.15	12.44	51,823	+0.14(+1.14%)
Jul 19, 2010	12.27	12.35	12.24	12.30	35,511	+0.03(+0.24%)
Jul 16, 2010	12.27	12.47	12.25	12.27	156,551	-0.24(-1.92%)
Jul 15, 2010	12.49	12.52	12.37	12.51	119,682	+0.01(+0.08%)
Jul 14, 2010	12.48	12.51	12.42	12.50	64,985	+0.04(+0.32%)
Jul 13, 2010	12.44	12.52	12.41	12.46	149,538	+0.14(+1.14%)
Jul 12, 2010	12.33	12.36	12.29	12.32	43,608	-0.01(-0.08%)
Jul 09, 2010	12.33	12.33	12.27	12.33	39,449	+0.06(+0.49%)
Jul 08, 2010	12.25	12.29	12.13	12.27	31,445	+0.12(+0.99%)
Jul 07, 2010	11.86	12.15	11.86	12.15	87,430	+0.29(+2.45%)
Jul 06, 2010	11.89	11.99	11.79	11.86	86,697	+0.02(+0.17%)
Jul 02, 2010	11.84	11.88	11.75	11.84	60,266	+0.01(+0.08%)
Jul 01, 2010	11.89	11.89	11.70	11.83	66,267	-0.06(-0.50%)
Jun 30, 2010	11.93	12.01	11.85	11.89	72,584	-0.07(-0.59%)
Jun 29, 2010	12.04	12.04	11.88	11.96	319,468	-0.23(-1.89%)
Jun 25, 2010	12.19	12.24	12.12	12.19	274,627	-0.02(-0.16%)
Jun 24, 2010	12.33	12.33	12.19	12.21	179,969	-0.13(-1.05%)
Jun 23, 2010	12.42	12.42	12.29	12.34	94,776	-0.05(-0.40%)
Jun 22, 2010	12.58	12.59	12.39	12.39	102,828	-0.19(-1.51%)
Jun 21, 2010	12.74	12.74	12.52	12.58	88,544	-0.02(-0.16%)
Jun 18, 2010	12.60	12.64	12.56	12.60	78,170	-0.04(-0.32%)
Jun 17, 2010	12.63	12.65	12.52	12.64	79,480	+0.05(+0.40%)
Jun 16, 2010	12.58	12.64	12.55	12.59	128,515	-0.03(-0.24%)
Jun 15, 2010	12.51	12.62	12.47	12.62	125,224	+0.19(+1.53%)
Jun 14, 2010	12.51	12.55	12.40	12.43	36,790	+0.02(+0.12%)
Jun 11, 2010	12.28	12.43	12.26	12.41	87,312	+0.03(+0.28%)
Jun 10, 2010	12.26	12.39	12.26	12.38	404,252	+0.27(+2.23%)
Jun 09, 2010	12.19	12.29	12.07	12.11	385,914	-0.07(-0.57%)
Jun 08, 2010	12.00	12.18	11.97	12.18	1,520,308	+0.16(+1.33%)
Jun 07, 2010	12.17	12.17	12.02	12.02	142,546	-0.09(-0.74%)
Jun 04, 2010	12.11	12.35	12.09	12.11	155,053	-0.40(-3.20%)
Jun 03, 2010	12.47	12.53	12.40	12.51	97,400	+0.06(+0.48%)
Jun 02, 2010	12.25	12.45	12.13	12.45	94,105	+0.27(+2.22%)
Jun 01, 2010	12.30	12.42	12.18	12.18	132,006	-0.17(-1.38%)
May 28, 2010	12.35	12.46	12.33	12.35	82,089	-0.12(-0.96%)
May 27, 2010	12.33	12.47	12.29	12.47	763,422	+0.32(+2.63%)
May 26, 2010	12.24	12.37	12.14	12.15	3,345,430	-0.06(-0.49%)
May 25, 2010	12.00	12.22	11.93	12.21	108,857	-0.08(-0.65%)
May 24, 2010	12.30	12.40	12.26	12.29	70,112	-0.07(-0.57%)
May 21, 2010	12.14	12.38	12.02	12.36	55,719	+0.11(+0.89%)
May 20, 2010	12.31	12.46	12.25	12.25	47,745	-0.43(-3.38%)
May 19, 2010	12.71	12.75	12.60	12.68	32,006	-0.12(-0.94%)
May 18, 2010	12.99	13.00	12.77	12.80	39,170	-0.09(-0.70%)
May 17, 2010	12.91	12.92	12.72	12.89	51,979	+0.01(+0.08%)
May 14, 2010	12.88	12.98	12.79	12.88	40,794	-0.16(-1.23%)
May 13, 2010	13.12	13.14	13.02	13.04	75,012	-0.10(-0.76%)
May 12, 2010	13.00	13.14	12.99	13.14	29,236	+0.14(+1.08%)
May 11, 2010	13.03	13.09	12.99	13.00	51,529	+0.02(+0.15%)
May 10, 2010	12.90	12.98	12.89	12.98	39,003	+0.43(+3.43%)
May 07, 2010	12.61	12.72	12.39	12.55	298,858	-0.17(-1.34%)
May 06, 2010	13.00	14.26	5.860	12.72	175,300	-0.30(-2.30%)
May 05, 2010	13.07	13.11	12.98	13.02	36,188	-0.08(-0.61%)
May 04, 2010	13.23	13.23	13.01	13.10	31,104	-0.21(-1.58%)