Skip to main content

CF Industries Holdings (NY: CF )

82.23 +0.45 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.710 6.715 6.707 6.713 3,860,701 +0.00(+0.05%)
Jul 29, 2004 6.706 6.715 6.706 6.710 4,559,940 +0.00(+0.07%)
Jul 28, 2004 6.707 6.715 6.704 6.706 4,434,249 -0.00(-0.05%)
Jul 27, 2004 6.712 6.716 6.700 6.709 4,878,799 -0.00(-0.04%)
Jul 26, 2004 6.712 6.718 6.710 6.712 4,288,712 +0.00(+0.02%)
Jul 23, 2004 6.712 6.715 6.709 6.710 3,873,270 +0.00(+0.00%)
Jul 22, 2004 6.710 6.712 6.709 6.710 3,770,071 +0.00(+0.00%)
Jul 21, 2004 6.709 6.712 6.707 6.710 3,214,384 +0.00(+0.02%)
Jul 20, 2004 6.706 6.709 6.701 6.709 10,278,885 +0.00(+0.00%)
Jul 19, 2004 6.707 6.715 6.706 6.709 12,362,050 +0.00(+0.02%)
Jul 16, 2004 6.710 6.710 6.704 6.707 2,681,189 +0.00(+0.05%)
Jul 15, 2004 6.689 6.718 6.688 6.704 9,508,201 +0.02(+0.23%)
Jul 14, 2004 6.684 6.692 6.684 6.689 4,415,065 +0.00(+0.07%)
Jul 13, 2004 6.683 6.689 6.681 6.684 4,286,066 +0.00(+0.02%)
Jul 12, 2004 6.683 6.692 6.681 6.683 6,380,477 +0.00(+0.00%)
Jul 09, 2004 6.683 6.688 6.680 6.683 6,191,940 -0.00(-0.02%)
Jul 08, 2004 6.683 6.688 6.681 6.684 6,397,015 +0.00(+0.00%)
Jul 07, 2004 6.681 6.689 6.681 6.684 8,877,099 +0.00(+0.05%)
Jul 06, 2004 6.681 6.686 6.680 6.681 3,949,346 -0.00(-0.02%)
Jul 02, 2004 6.686 6.689 6.681 6.683 3,096,631 +0.00(+0.00%)
Jul 01, 2004 6.681 6.689 6.680 6.683 4,063,130 +0.00(+0.05%)
Jun 30, 2004 6.680 6.684 6.677 6.680 6,597,459 +0.00(+0.07%)
Jun 29, 2004 6.684 6.686 6.672 6.675 11,361,813 -0.01(-0.18%)
Jun 28, 2004 6.684 6.689 6.683 6.688 3,767,425 +0.00(+0.07%)
Jun 25, 2004 6.689 6.692 6.683 6.683 4,793,461 -0.00(-0.07%)
Jun 24, 2004 6.689 6.692 6.684 6.688 3,510,750 -0.01(-0.09%)
Jun 23, 2004 6.681 6.710 6.680 6.694 15,910,508 +0.01(+0.18%)
Jun 22, 2004 6.681 6.686 6.677 6.681 9,010,728 +0.00(+0.02%)
Jun 21, 2004 6.681 6.686 6.678 6.680 5,742,760 +0.00(+0.00%)
Jun 18, 2004 6.677 6.681 6.675 6.680 4,587,725 +0.00(+0.02%)
Jun 17, 2004 6.675 6.680 6.675 6.678 4,676,370 +0.01(+0.11%)
Jun 16, 2004 6.672 6.677 6.671 6.671 4,183,529 +0.00(+0.00%)
Jun 15, 2004 6.674 6.678 6.669 6.671 6,765,488 +0.00(+0.00%)
Jun 14, 2004 6.675 6.680 6.671 6.671 7,358,883 -0.00(-0.07%)
Jun 10, 2004 6.674 6.677 6.672 6.675 4,886,737 +0.00(+0.02%)
Jun 09, 2004 6.665 6.680 6.665 6.674 5,917,404 +0.01(+0.14%)
Jun 08, 2004 6.657 6.672 6.656 6.665 4,287,389 +0.00(+0.07%)
Jun 07, 2004 6.650 6.660 6.650 6.660 4,272,174 +0.01(+0.16%)
Jun 04, 2004 6.651 6.653 6.648 6.650 6,013,988 +0.00(+0.00%)
Jun 03, 2004 6.641 6.651 6.639 6.650 8,060,107 +0.00(+0.07%)
Jun 02, 2004 6.641 6.650 6.641 6.645 7,829,232 +0.00(+0.02%)
Jun 01, 2004 6.639 6.650 6.638 6.644 11,643,626 -0.00(-0.02%)
May 28, 2004 6.642 6.645 6.636 6.645 11,376,367 +0.00(+0.05%)
May 27, 2004 6.644 6.644 6.638 6.642 11,986,300 +0.00(+0.05%)
May 26, 2004 6.644 6.647 6.638 6.639 37,077,552 -0.01(-0.09%)
May 25, 2004 6.644 6.648 6.644 6.645 15,991,877 +0.00(+0.02%)
May 24, 2004 6.648 6.650 6.644 6.644 8,339,935 -0.00(-0.07%)
May 21, 2004 6.647 6.651 6.645 6.648 9,642,492 +0.00(+0.05%)
May 20, 2004 6.644 6.648 6.644 6.645 8,782,500 +0.00(+0.05%)
May 19, 2004 6.639 6.647 6.639 6.642 12,968,013 +0.00(+0.05%)
May 18, 2004 6.641 6.644 6.638 6.639 16,911,406 +0.00(+0.00%)
May 17, 2004 6.641 6.648 6.639 6.639 18,487,176 -0.00(-0.05%)
May 14, 2004 6.639 6.648 6.639 6.642 8,196,382 +0.00(+0.05%)
May 13, 2004 6.636 6.644 6.636 6.639 18,059,826 +0.00(+0.05%)
May 12, 2004 6.636 6.644 6.636 6.636 22,244,016 +0.00(+0.00%)
May 11, 2004 6.632 6.642 6.632 6.636 28,263,958 +0.01(+0.09%)
May 10, 2004 6.629 6.632 6.624 6.630 47,597,896 +0.00(+0.00%)
May 07, 2004 6.624 6.632 6.623 6.630 35,871,576 +0.00(+0.05%)
May 06, 2004 6.632 6.632 6.618 6.627 82,629,328 -0.00(-0.05%)
May 05, 2004 6.651 6.775 6.621 6.630 263,265,296 +1.20(+22.00%)
May 04, 2004 5.369 5.586 5.322 5.434 23,645,142 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.