Skip to main content

CF Industries Holdings (NY: CF )

82.23 +0.45 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.981 5.015 4.916 4.916 5,066,854 -0.03(-0.52%)
Jul 30, 2003 4.958 4.967 4.917 4.941 5,320,891 -0.01(-0.27%)
Jul 29, 2003 4.964 4.997 4.919 4.955 6,114,096 -0.01(-0.15%)
Jul 28, 2003 4.966 4.991 4.935 4.963 5,400,278 -0.01(-0.15%)
Jul 25, 2003 4.929 4.987 4.922 4.970 5,719,148 +0.04(+0.86%)
Jul 24, 2003 4.985 5.018 4.928 4.928 4,832,663 -0.04(-0.76%)
Jul 23, 2003 4.973 4.988 4.914 4.966 6,684,357 +0.01(+0.24%)
Jul 22, 2003 4.890 4.964 4.879 4.953 10,682,799 +0.07(+1.42%)
Jul 21, 2003 4.875 4.988 4.843 4.884 13,627,383 +0.08(+1.60%)
Jul 18, 2003 4.722 4.825 4.686 4.807 12,224,224 +0.12(+2.61%)
Jul 17, 2003 4.725 4.728 4.678 4.684 7,266,526 -0.04(-0.86%)
Jul 16, 2003 4.686 4.830 4.659 4.725 6,339,025 +0.04(+0.84%)
Jul 15, 2003 4.761 4.780 4.675 4.686 4,982,836 -0.05(-0.96%)
Jul 14, 2003 4.731 4.804 4.730 4.731 4,976,221 +0.05(+0.97%)
Jul 11, 2003 4.663 4.721 4.663 4.686 4,371,559 +0.05(+1.01%)
Jul 10, 2003 4.610 4.663 4.595 4.639 6,620,848 +0.01(+0.23%)
Jul 09, 2003 4.693 4.704 4.628 4.628 9,264,424 -0.06(-1.23%)
Jul 08, 2003 4.680 4.706 4.671 4.686 10,459,193 -0.03(-0.70%)
Jul 07, 2003 4.731 4.786 4.719 4.719 5,690,039 +0.03(+0.61%)
Jul 03, 2003 4.712 4.739 4.683 4.690 2,654,822 -0.03(-0.70%)
Jul 02, 2003 4.716 4.754 4.686 4.724 8,354,785 -0.01(-0.26%)
Jul 01, 2003 4.701 4.736 4.641 4.736 6,313,886 +0.02(+0.48%)
Jun 30, 2003 4.774 4.805 4.709 4.713 8,102,071 -0.06(-1.24%)
Jun 27, 2003 4.775 4.805 4.737 4.772 5,946,061 -0.02(-0.41%)
Jun 26, 2003 4.730 4.798 4.704 4.792 5,862,044 +0.08(+1.77%)
Jun 25, 2003 4.743 4.790 4.709 4.709 5,500,834 -0.04(-0.80%)
Jun 24, 2003 4.745 4.778 4.727 4.746 5,341,399 +0.03(+0.64%)
Jun 23, 2003 4.792 4.798 4.706 4.716 4,040,119 -0.08(-1.61%)
Jun 20, 2003 4.768 4.811 4.758 4.793 6,356,226 +0.06(+1.18%)
Jun 19, 2003 4.836 4.837 4.737 4.737 4,020,934 -0.10(-2.06%)
Jun 18, 2003 4.860 4.869 4.813 4.837 5,901,737 -0.05(-1.11%)
Jun 17, 2003 4.923 4.923 4.831 4.891 7,366,421 -0.03(-0.71%)
Jun 16, 2003 4.836 4.926 4.834 4.926 7,246,018 +0.10(+2.16%)
Jun 13, 2003 4.833 4.837 4.777 4.822 8,499,004 +0.02(+0.35%)
Jun 12, 2003 4.761 4.805 4.739 4.805 7,264,541 +0.07(+1.44%)
Jun 11, 2003 4.686 4.742 4.665 4.737 7,223,525 +0.04(+0.84%)
Jun 10, 2003 4.692 4.707 4.659 4.698 5,710,547 +0.03(+0.75%)
Jun 09, 2003 4.730 4.730 4.647 4.663 5,197,842 -0.10(-2.16%)
Jun 06, 2003 4.781 4.837 4.746 4.766 6,346,302 +0.02(+0.32%)
Jun 05, 2003 4.698 4.760 4.686 4.751 6,603,647 +0.04(+0.90%)
Jun 04, 2003 4.677 4.722 4.644 4.709 8,789,427 +0.03(+0.68%)
Jun 03, 2003 4.625 4.678 4.610 4.677 5,074,131 +0.05(+1.01%)
Jun 02, 2003 4.625 4.713 4.609 4.630 7,122,307 +0.03(+0.56%)
May 30, 2003 4.489 4.612 4.489 4.604 23,247,062 +0.17(+3.75%)
May 29, 2003 4.444 4.471 4.421 4.438 12,490,169 -0.01(-0.14%)
May 28, 2003 4.459 4.533 4.444 4.444 11,694,979 -0.02(-0.34%)
May 27, 2003 4.391 4.470 4.370 4.459 8,012,099 +0.04(+0.99%)
May 23, 2003 4.415 4.452 4.405 4.415 4,287,541 +0.00(+0.00%)
May 22, 2003 4.429 4.437 4.376 4.415 6,786,237 -0.02(-0.48%)
May 21, 2003 4.391 4.453 4.382 4.437 7,609,873 +0.05(+1.10%)
May 20, 2003 4.381 4.406 4.344 4.388 7,823,556 +0.01(+0.14%)
May 19, 2003 4.471 4.471 4.367 4.382 4,878,972 -0.09(-1.99%)
May 16, 2003 4.474 4.488 4.423 4.471 4,467,484 -0.01(-0.20%)
May 15, 2003 4.479 4.509 4.456 4.480 9,196,284 +0.03(+0.71%)
May 14, 2003 4.471 4.473 4.441 4.449 8,319,722 -0.01(-0.24%)
May 13, 2003 4.415 4.480 4.406 4.459 6,341,671 +0.04(+0.99%)
May 12, 2003 4.368 4.415 4.346 4.415 5,921,584 +0.03(+0.79%)
May 09, 2003 4.376 4.405 4.365 4.381 7,155,385 +0.02(+0.56%)
May 08, 2003 4.381 4.411 4.349 4.356 4,234,617 -0.05(-1.06%)
May 07, 2003 4.455 4.461 4.393 4.403 3,655,756 -0.07(-1.62%)
May 06, 2003 4.414 4.486 4.414 4.476 4,071,874 +0.08(+1.75%)
May 05, 2003 4.459 4.459 4.370 4.399 5,086,039 -0.05(-1.09%)
May 02, 2003 4.346 4.449 4.346 4.447 5,501,496 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.