CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	33.10	33.92	32.86	33.92	909,900	+0.85(+2.57%)
Jul 30, 2002	33.28	33.35	32.55	33.07	980,500	-0.26(-0.78%)
Jul 29, 2002	32.40	33.70	32.14	33.33	958,000	+1.71(+5.41%)
Jul 26, 2002	30.90	31.77	30.90	31.62	1,083,200	+0.61(+1.97%)
Jul 25, 2002	30.56	31.24	29.91	31.01	1,064,100	+0.50(+1.64%)
Jul 24, 2002	28.35	30.67	28.00	30.51	1,601,300	+1.51(+5.21%)
Jul 23, 2002	29.29	29.29	28.50	29.00	2,416,600	-0.04(-0.14%)
Jul 22, 2002	27.25	29.25	27.24	29.04	2,761,000	+1.78(+6.53%)
Jul 19, 2002	28.65	28.83	27.10	27.26	4,120,400	-3.54(-11.49%)
Jul 17, 2002	31.60	31.90	30.70	30.80	1,891,500	-1.68(-5.17%)
Jul 12, 2002	32.75	32.90	32.12	32.48	910,100	-0.42(-1.28%)
Jul 11, 2002	33.06	33.06	32.20	32.90	1,126,400	-0.16(-0.48%)
Jul 10, 2002	33.83	34.00	32.78	33.06	1,242,500	-0.94(-2.76%)
Jul 09, 2002	34.75	34.75	34.00	34.00	1,096,500	-0.85(-2.44%)
Jul 08, 2002	34.80	34.85	34.80	34.85	1,407,500	+0.21(+0.61%)
Jul 05, 2002	33.80	34.64	33.74	34.64	187,100	+1.00(+2.97%)
Jul 04, 2002	34.10	34.10	33.02	33.64	984,600	+0.00(+0.00%)
Jul 03, 2002	34.10	34.10	33.02	33.64	984,600	-0.59(-1.72%)
Jul 02, 2002	34.00	34.41	33.85	34.23	1,324,900	+0.29(+0.85%)
Jul 01, 2002	34.50	34.50	33.76	33.94	603,000	-0.44(-1.28%)
Jun 28, 2002	33.80	34.66	33.49	34.38	884,700	+0.68(+2.02%)
Jun 27, 2002	33.22	33.71	33.16	33.70	1,272,000	+0.60(+1.81%)
Jun 26, 2002	32.50	33.28	32.40	33.10	1,008,400	-0.59(-1.75%)
Jun 25, 2002	34.28	34.50	33.68	33.69	991,700	-1.35(-3.85%)
Jun 21, 2002	34.85	35.31	34.84	35.04	902,700	-0.36(-1.02%)
Jun 20, 2002	35.61	35.85	35.33	35.40	423,700	-0.21(-0.59%)
Jun 19, 2002	35.70	35.80	35.30	35.61	641,400	-0.19(-0.53%)
Jun 18, 2002	35.47	35.86	35.10	35.80	654,000	+0.15(+0.42%)
Jun 17, 2002	34.59	35.70	34.55	35.65	798,800	+1.09(+3.15%)
Jun 14, 2002	34.55	34.78	33.72	34.56	963,300	-1.06(-2.98%)
Jun 12, 2002	35.20	35.70	35.00	35.62	853,300	+0.32(+0.91%)
Jun 11, 2002	35.74	36.10	35.25	35.30	795,900	-0.37(-1.04%)
Jun 10, 2002	35.31	35.70	35.30	35.67	595,000	+0.36(+1.02%)
Jun 07, 2002	34.81	35.47	34.80	35.31	879,700	+0.50(+1.44%)
Jun 06, 2002	35.50	35.57	34.73	34.81	524,800	-0.71(-2.00%)
Jun 05, 2002	35.30	35.85	35.20	35.52	3,490,000	-0.68(-1.88%)
May 31, 2002	35.75	36.20	35.54	36.20	1,098,800	+1.00(+2.84%)
May 28, 2002	35.68	35.81	35.05	35.20	579,700	-0.48(-1.35%)
May 27, 2002	35.55	35.80	35.30	35.68	790,900	+0.00(+0.00%)
May 24, 2002	35.55	35.80	35.30	35.68	790,700	+0.06(+0.17%)
May 23, 2002	34.88	35.62	34.85	35.62	701,900	+0.74(+2.12%)
May 22, 2002	35.00	35.20	34.40	34.88	1,052,600	-0.12(-0.34%)
May 21, 2002	35.15	35.59	34.85	35.00	400,900	-0.15(-0.43%)
May 20, 2002	35.72	35.72	35.02	35.15	830,300	-0.80(-2.23%)
May 17, 2002	35.70	36.20	35.53	35.95	1,122,800	+0.55(+1.55%)
May 16, 2002	35.20	35.54	35.20	35.40	1,097,000	+0.20(+0.57%)
May 15, 2002	34.58	35.20	34.52	35.20	1,405,600	+0.80(+2.33%)
May 14, 2002	33.76	34.48	33.60	34.40	926,100	+0.74(+2.20%)
May 13, 2002	33.13	33.70	32.98	33.66	422,000	+0.43(+1.29%)
May 10, 2002	33.39	33.57	33.16	33.23	838,700	-0.17(-0.51%)
May 09, 2002	33.00	33.61	32.97	33.40	1,612,800	-0.10(-0.30%)
May 08, 2002	34.90	34.90	33.39	33.50	1,541,500	-0.79(-2.30%)
May 07, 2002	34.95	34.95	34.00	34.29	1,280,800	-0.37(-1.07%)
May 06, 2002	35.00	35.35	34.52	34.66	579,200	-0.32(-0.91%)
May 03, 2002	35.15	35.15	34.75	34.98	771,800	-0.02(-0.06%)
May 02, 2002	35.00	35.27	34.80	35.00	2,200,000	-0.25(-0.71%)