Perrigo (NY: PRGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.70	49.00	47.08	47.35	1,269,365	-1.57(-3.21%)
Jul 30, 2020	49.97	50.05	48.70	48.92	1,244,302	-1.71(-3.37%)
Jul 29, 2020	50.15	50.93	49.64	50.63	875,685	+0.53(+1.05%)
Jul 28, 2020	50.62	50.93	50.06	50.10	792,034	-0.50(-0.99%)
Jul 27, 2020	49.56	50.79	49.35	50.60	497,097	+0.77(+1.54%)
Jul 24, 2020	50.37	50.37	49.32	49.83	451,713	-0.53(-1.05%)
Jul 23, 2020	50.57	50.90	50.22	50.36	712,903	-0.12(-0.23%)
Jul 22, 2020	50.99	51.06	50.31	50.47	511,600	-0.46(-0.91%)
Jul 21, 2020	51.98	52.20	50.51	50.94	660,797	-0.62(-1.20%)
Jul 20, 2020	52.21	52.37	51.51	51.56	883,903	-0.72(-1.38%)
Jul 17, 2020	51.95	52.54	51.57	52.28	559,098	+0.64(+1.25%)
Jul 16, 2020	52.17	52.31	51.08	51.64	687,545	-0.25(-0.48%)
Jul 15, 2020	51.15	52.00	51.02	51.89	785,834	+1.65(+3.29%)
Jul 14, 2020	49.72	50.30	49.52	50.23	641,449	+0.64(+1.30%)
Jul 13, 2020	49.51	50.44	49.39	49.59	1,099,850	+0.32(+0.65%)
Jul 10, 2020	48.39	49.41	48.00	49.27	695,821	+0.81(+1.68%)
Jul 09, 2020	49.31	49.39	47.80	48.46	869,040	-0.60(-1.22%)
Jul 08, 2020	49.44	49.44	48.46	49.05	553,551	-0.24(-0.49%)
Jul 07, 2020	48.92	49.83	48.86	49.30	1,010,923	-0.08(-0.16%)
Jul 06, 2020	49.17	49.74	48.96	49.38	1,253,553	+0.09(+0.18%)
Jul 02, 2020	49.75	50.62	49.14	49.29	1,119,876	+0.32(+0.66%)
Jul 01, 2020	49.20	49.37	48.72	48.97	675,091	-0.39(-0.80%)
Jun 30, 2020	48.56	49.62	48.23	49.36	653,543	+0.63(+1.30%)
Jun 29, 2020	48.56	49.00	48.13	48.72	703,964	+0.55(+1.15%)
Jun 26, 2020	48.80	48.80	47.55	48.17	876,999	-0.71(-1.44%)
Jun 25, 2020	48.07	48.97	47.62	48.88	546,375	+0.70(+1.45%)
Jun 24, 2020	48.57	48.82	47.39	48.18	1,086,253	-1.00(-2.03%)
Jun 23, 2020	49.66	49.80	49.09	49.18	529,094	-0.10(-0.20%)
Jun 22, 2020	49.22	49.40	48.39	49.28	665,861	+0.28(+0.56%)
Jun 19, 2020	49.57	49.99	48.64	49.00	1,698,907	+0.27(+0.55%)
Jun 18, 2020	47.70	48.78	47.70	48.73	801,347	+0.61(+1.26%)
Jun 17, 2020	48.29	48.81	47.96	48.13	915,891	+0.38(+0.79%)
Jun 16, 2020	48.13	48.41	46.63	47.75	748,478	+0.87(+1.85%)
Jun 15, 2020	45.38	47.36	44.78	46.88	1,069,978	+0.90(+1.96%)
Jun 12, 2020	46.94	48.30	44.93	45.98	2,125,537	+0.24(+0.53%)
Jun 11, 2020	46.77	47.01	45.46	45.74	969,410	-1.99(-4.17%)
Jun 10, 2020	50.25	50.32	47.69	47.73	1,615,696	-2.24(-4.49%)
Jun 09, 2020	51.44	51.64	49.93	49.97	1,034,319	-1.58(-3.07%)
Jun 08, 2020	49.67	52.03	49.67	51.56	1,057,174	+1.89(+3.81%)
Jun 05, 2020	49.89	50.74	49.38	49.66	992,111	+0.34(+0.69%)
Jun 04, 2020	49.10	49.87	48.77	49.32	1,080,420	-0.28(-0.56%)
Jun 03, 2020	50.68	51.42	49.56	49.60	953,610	-0.75(-1.49%)
Jun 02, 2020	48.92	50.44	48.60	50.35	795,137	+0.84(+1.70%)
Jun 01, 2020	48.64	49.89	48.57	49.51	722,456	+0.60(+1.22%)
May 29, 2020	49.22	49.56	47.55	48.91	1,394,443	-0.23(-0.47%)
May 28, 2020	49.59	50.24	49.05	49.14	603,491	-0.25(-0.50%)
May 27, 2020	48.80	49.49	48.23	49.39	999,443	+0.59(+1.20%)
May 26, 2020	49.34	50.11	48.74	48.80	624,809	+0.52(+1.09%)
May 22, 2020	48.33	48.55	47.90	48.28	418,472	-0.04(-0.09%)
May 21, 2020	48.67	49.08	48.10	48.32	562,168	-0.67(-1.36%)
May 20, 2020	49.23	49.96	48.80	48.99	1,141,925	+0.04(+0.07%)
May 19, 2020	48.70	49.50	48.62	48.95	698,152	+0.07(+0.15%)
May 18, 2020	48.06	49.25	47.82	48.88	912,542	+1.96(+4.17%)
May 15, 2020	46.03	46.95	45.42	46.93	1,341,089	+0.68(+1.48%)
May 14, 2020	46.10	46.24	45.17	46.24	1,051,394	-0.15(-0.33%)
May 13, 2020	47.03	47.31	45.84	46.39	1,218,527	-0.34(-0.72%)
May 12, 2020	47.81	47.99	46.71	46.73	919,513	-0.76(-1.61%)
May 11, 2020	46.85	47.87	46.45	47.50	804,992	+0.68(+1.44%)
May 08, 2020	46.37	46.90	46.05	46.82	554,177	+0.84(+1.84%)
May 07, 2020	47.01	47.22	45.65	45.97	1,039,105	-0.56(-1.20%)
May 06, 2020	46.38	47.08	46.00	46.53	741,953	+0.34(+0.73%)
May 05, 2020	46.15	46.71	46.10	46.20	673,799	+0.60(+1.31%)
May 04, 2020	46.92	46.92	45.50	45.60	959,665	-1.25(-2.68%)