Ipatha.B Livestock Subindex TR ETN (NY: COW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.00	38.06	37.73	38.00	110,653	-0.12(-0.30%)
Jul 29, 2021	38.12	38.40	38.05	38.12	3,010	-0.23(-0.60%)
Jul 28, 2021	38.50	38.50	38.25	38.35	3,040	-0.36(-0.93%)
Jul 27, 2021	38.99	39.07	38.62	38.70	4,429	-0.14(-0.36%)
Jul 26, 2021	38.58	38.97	38.58	38.84	9,349	+0.40(+1.04%)
Jul 23, 2021	38.35	38.56	38.25	38.44	11,263	+0.24(+0.62%)
Jul 22, 2021	38.16	38.28	37.98	38.20	6,714	+0.23(+0.59%)
Jul 21, 2021	37.91	38.06	37.74	37.98	13,804	+0.27(+0.73%)
Jul 20, 2021	37.55	37.81	37.55	37.70	2,709	+0.14(+0.39%)
Jul 19, 2021	37.60	37.76	37.36	37.56	11,600	-0.41(-1.08%)
Jul 16, 2021	37.71	38.06	37.71	37.97	6,949	+0.09(+0.23%)
Jul 15, 2021	37.61	37.96	37.61	37.88	8,272	-0.00(-0.00%)
Jul 14, 2021	37.83	38.24	37.83	37.88	28,154	-0.08(-0.22%)
Jul 13, 2021	37.55	38.09	37.50	37.97	12,507	+0.66(+1.76%)
Jul 12, 2021	37.05	37.42	37.05	37.31	7,836	+0.26(+0.70%)
Jul 09, 2021	36.65	37.05	36.65	37.05	5,045	+0.17(+0.45%)
Jul 08, 2021	37.03	37.09	36.78	36.89	6,491	-0.26(-0.71%)
Jul 07, 2021	37.86	37.86	36.92	37.15	44,324	-0.64(-1.69%)
Jul 06, 2021	37.03	37.79	37.03	37.79	4,595	+0.49(+1.32%)
Jul 02, 2021	37.75	37.75	37.11	37.30	9,940	-0.31(-0.82%)
Jul 01, 2021	37.95	38.19	37.22	37.60	14,382	-0.30(-0.78%)
Jun 30, 2021	37.56	38.08	37.55	37.90	8,660	+0.15(+0.40%)
Jun 29, 2021	37.46	37.84	37.46	37.75	13,467	+0.17(+0.45%)
Jun 28, 2021	37.30	37.71	37.30	37.58	5,326	+0.08(+0.22%)
Jun 25, 2021	37.35	37.51	37.04	37.50	10,039	+0.15(+0.40%)
Jun 24, 2021	37.12	37.35	36.74	37.35	24,588	-0.20(-0.52%)
Jun 23, 2021	38.12	38.12	37.40	37.55	13,878	-0.58(-1.51%)
Jun 22, 2021	37.76	38.71	37.76	38.12	10,854	+0.45(+1.21%)
Jun 21, 2021	38.26	38.26	37.52	37.67	16,844	-0.57(-1.49%)
Jun 18, 2021	38.34	38.57	38.21	38.24	25,977	+0.17(+0.44%)
Jun 17, 2021	39.13	39.18	37.98	38.07	42,292	-1.12(-2.86%)
Jun 16, 2021	39.87	39.87	39.08	39.20	35,685	-0.48(-1.22%)
Jun 15, 2021	39.00	39.81	39.00	39.68	20,045	+0.46(+1.18%)
Jun 14, 2021	39.38	39.41	39.17	39.22	12,816	-0.04(-0.11%)
Jun 11, 2021	39.56	39.56	39.24	39.26	10,778	-0.10(-0.26%)
Jun 10, 2021	39.42	39.44	39.12	39.36	4,738	+0.17(+0.44%)
Jun 09, 2021	39.20	39.25	38.99	39.19	5,711	+0.11(+0.28%)
Jun 08, 2021	39.41	39.49	39.00	39.08	6,761	-0.23(-0.58%)
Jun 07, 2021	39.22	39.43	39.16	39.30	10,482	+0.12(+0.29%)
Jun 04, 2021	38.81	39.22	38.81	39.19	18,213	+0.20(+0.51%)
Jun 03, 2021	39.07	39.07	38.80	38.99	14,317	-0.01(-0.03%)
Jun 02, 2021	38.75	39.08	38.55	39.00	59,460	+0.45(+1.17%)
Jun 01, 2021	38.53	38.94	38.33	38.55	47,999	-0.52(-1.33%)
May 28, 2021	39.00	39.22	39.00	39.07	3,682	+0.36(+0.93%)
May 27, 2021	38.70	38.85	38.69	38.71	3,076	+0.02(+0.04%)
May 26, 2021	39.17	39.17	38.55	38.70	5,662	-0.45(-1.14%)
May 25, 2021	38.71	39.18	38.71	39.14	20,589	+0.34(+0.89%)
May 24, 2021	38.97	38.97	38.67	38.80	11,709	-0.36(-0.91%)
May 21, 2021	38.49	39.17	38.46	39.15	18,254	+0.81(+2.12%)
May 20, 2021	38.18	38.53	38.02	38.34	9,181	+0.14(+0.37%)
May 19, 2021	37.88	38.27	37.73	38.20	10,898	-0.06(-0.16%)
May 18, 2021	37.42	38.26	37.42	38.26	10,122	+0.67(+1.78%)
May 17, 2021	37.71	37.79	37.28	37.59	11,114	+0.09(+0.24%)
May 14, 2021	37.85	37.86	37.50	37.50	11,794	-0.38(-1.00%)
May 13, 2021	38.43	38.55	37.57	37.88	28,522	-0.80(-2.07%)
May 12, 2021	38.79	38.94	38.57	38.68	34,758	-0.03(-0.08%)
May 11, 2021	38.49	38.71	38.30	38.71	21,766	+0.23(+0.60%)
May 10, 2021	38.38	38.64	38.35	38.48	10,443	+0.10(+0.26%)
May 07, 2021	38.45	38.64	38.35	38.38	12,500	-0.11(-0.30%)
May 06, 2021	38.25	38.50	37.88	38.49	6,120	+0.26(+0.69%)
May 05, 2021	38.21	38.24	37.74	38.23	10,199	+0.45(+1.18%)
May 04, 2021	38.27	38.27	37.51	37.78	13,868	-0.30(-0.77%)