Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.171	9.259	9.171	9.259	14,000	+0.04(+0.43%)
Jul 28, 2023	9.210	9.241	9.190	9.220	4,007	+0.08(+0.86%)
Jul 27, 2023	9.200	9.279	9.117	9.141	16,176	-0.09(-0.96%)
Jul 26, 2023	9.171	9.269	9.171	9.230	18,123	-0.05(-0.53%)
Jul 25, 2023	9.249	9.320	9.248	9.279	14,337	+0.00(+0.00%)
Jul 24, 2023	9.259	9.317	9.259	9.279	8,054	+0.00(+0.00%)
Jul 21, 2023	9.348	9.348	9.269	9.279	10,321	-0.09(-0.95%)
Jul 20, 2023	9.397	9.400	9.328	9.367	6,374	-0.06(-0.63%)
Jul 19, 2023	9.417	9.456	9.407	9.426	4,672	+0.06(+0.64%)
Jul 18, 2023	9.318	9.367	9.318	9.366	3,006	+0.08(+0.84%)
Jul 17, 2023	9.249	9.318	9.249	9.289	10,585	+0.01(+0.15%)
Jul 14, 2023	9.338	9.353	9.275	9.275	9,059	-0.08(-0.88%)
Jul 13, 2023	9.308	9.406	9.308	9.358	5,008	+0.10(+1.06%)
Jul 12, 2023	9.230	9.284	9.230	9.259	5,588	+0.12(+1.29%)
Jul 11, 2023	9.053	9.141	9.053	9.141	5,704	+0.12(+1.30%)
Jul 10, 2023	8.934	9.043	8.934	9.024	5,720	+0.11(+1.23%)
Jul 07, 2023	8.856	8.954	8.846	8.915	6,508	+0.07(+0.78%)
Jul 06, 2023	8.866	8.885	8.817	8.846	6,214	-0.14(-1.53%)
Jul 05, 2023	9.013	9.013	8.964	8.984	6,659	-0.13(-1.40%)
Jul 03, 2023	9.082	9.112	9.082	9.112	791	+0.02(+0.22%)
Jun 30, 2023	9.003	9.141	9.003	9.092	8,009	+0.14(+1.54%)
Jun 29, 2023	8.925	8.964	8.902	8.954	9,305	+0.00(+0.00%)
Jun 28, 2023	8.866	8.954	8.866	8.954	8,658	+0.02(+0.28%)
Jun 27, 2023	8.875	8.930	8.867	8.930	4,668	+0.05(+0.61%)
Jun 26, 2023	8.807	8.895	8.807	8.875	8,402	-0.00(-0.00%)
Jun 23, 2023	8.954	8.954	8.875	8.875	5,828	-0.18(-1.96%)
Jun 22, 2023	8.994	9.082	8.974	9.052	10,761	-0.02(-0.22%)
Jun 21, 2023	9.003	9.102	9.003	9.072	5,266	-0.03(-0.32%)
Jun 20, 2023	9.082	9.112	9.033	9.102	7,211	-0.04(-0.43%)
Jun 16, 2023	9.161	9.161	9.141	9.141	4,064	-0.06(-0.64%)
Jun 15, 2023	9.053	9.200	9.053	9.200	6,443	+0.55(+6.37%)
May 08, 2023	8.669	8.690	8.640	8.649	6,844	+0.03(+0.34%)
May 05, 2023	8.531	8.708	8.531	8.620	14,536	+0.06(+0.69%)
May 04, 2023	8.610	8.610	8.561	8.561	3,570	-0.11(-1.25%)
May 03, 2023	8.659	8.726	8.649	8.669	5,941	+0.10(+1.15%)
May 02, 2023	8.620	8.629	8.548	8.570	2,896	-0.15(-1.69%)