Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.44	15.45	15.42	15.43	14,112	+0.00(+0.02%)
Jul 28, 2017	15.42	15.44	15.41	15.42	31,918	+0.02(+0.10%)
Jul 27, 2017	15.43	15.44	15.41	15.41	3,936	-0.02(-0.15%)
Jul 26, 2017	15.39	15.44	15.37	15.43	9,363	+0.06(+0.36%)
Jul 25, 2017	15.38	15.40	15.37	15.38	16,381	-0.04(-0.26%)
Jul 24, 2017	15.43	15.43	15.42	15.42	847	-0.02(-0.10%)
Jul 21, 2017	15.42	15.43	15.40	15.43	42,007	+0.04(+0.25%)
Jul 20, 2017	15.39	15.40	15.38	15.39	1,628	-0.03(-0.20%)
Jul 19, 2017	15.44	15.44	15.41	15.42	13,069	-0.01(-0.07%)
Jul 18, 2017	15.41	15.44	15.41	15.44	12,721	+0.06(+0.38%)
Jul 17, 2017	15.39	15.39	15.38	15.38	14,140	+0.00(+0.00%)
Jul 14, 2017	15.38	15.38	15.36	15.38	4,166	+0.00(+0.00%)
Jul 13, 2017	15.34	15.38	15.34	15.38	17,615	+0.00(+0.00%)
Jul 12, 2017	15.37	15.38	15.34	15.38	142,154	+0.04(+0.26%)
Jul 11, 2017	15.30	15.34	15.28	15.34	35,068	+0.02(+0.15%)
Jul 10, 2017	15.30	15.31	15.30	15.31	3,130	+0.01(+0.05%)
Jul 07, 2017	15.32	15.33	15.28	15.30	5,488	-0.05(-0.31%)
Jul 06, 2017	15.33	15.35	15.33	15.35	10,586	+0.01(+0.04%)
Jul 05, 2017	15.34	15.35	15.33	15.35	8,178	+0.00(+0.02%)
Jul 03, 2017	15.38	15.38	15.31	15.34	40,530	+0.01(+0.07%)
Jun 30, 2017	15.34	15.38	15.33	15.33	589,182	-0.02(-0.11%)
Jun 29, 2017	15.36	15.37	15.35	15.35	4,147	-0.04(-0.28%)
Jun 28, 2017	15.41	15.41	15.39	15.39	293	+0.01(+0.05%)
Jun 27, 2017	15.39	15.39	15.39	15.39	951	-0.09(-0.57%)
Jun 26, 2017	15.48	15.48	15.39	15.48	16,609	+0.05(+0.31%)
Jun 22, 2017				15.43	19	+0.05(+0.36%)
Jun 21, 2017	15.39	15.39	15.37	15.37	857	+0.01(+0.04%)
Jun 20, 2017	15.37	15.37	15.35	15.37	12,454	-0.01(-0.04%)
Jun 19, 2017	15.40	15.40	15.35	15.37	13,790	-0.02(-0.10%)
Jun 16, 2017	15.40	15.40	15.38	15.39	6,244	+0.06(+0.36%)
Jun 15, 2017	15.37	15.39	15.33	15.33	9,682	-0.09(-0.56%)
Jun 13, 2017				15.42	2	-0.02(-0.16%)
Jun 12, 2017	15.47	15.47	15.43	15.44	36,428	-0.04(-0.23%)
Jun 09, 2017	15.47	15.49	15.47	15.48	4,279	-0.00(-0.03%)
Jun 08, 2017	15.46	15.48	15.46	15.48	8,906	+0.00(+0.00%)
Jun 07, 2017	15.49	15.49	15.44	15.48	11,585	-0.03(-0.20%)
Jun 06, 2017	15.50	15.52	15.48	15.52	10,985	+0.01(+0.08%)
Jun 05, 2017	15.45	15.51	15.44	15.50	12,401	+0.04(+0.23%)
Jun 02, 2017	15.52	15.52	15.45	15.47	14,916	-0.02(-0.10%)
Jun 01, 2017	15.48	15.49	15.48	15.48	28,749	+0.01(+0.08%)
May 31, 2017	15.46	15.47	15.46	15.47	4,026	+0.01(+0.09%)
May 30, 2017	15.45	15.46	15.45	15.46	376	+0.00(+0.01%)
May 26, 2017	15.40	15.46	15.40	15.45	3,657	+0.03(+0.19%)
May 25, 2017	15.40	15.42	15.40	15.42	637	+0.04(+0.26%)
May 24, 2017	15.42	15.42	15.39	15.39	9,387	-0.04(-0.28%)
May 23, 2017	15.44	15.46	15.43	15.43	7,122	-0.02(-0.13%)
May 22, 2017	15.44	15.45	15.41	15.45	7,480	-0.02(-0.15%)
May 19, 2017	15.45	15.47	15.45	15.47	2,666	+0.01(+0.05%)
May 18, 2017	15.43	15.46	15.43	15.46	512	+0.01(+0.05%)
May 17, 2017	15.43	15.46	15.43	15.46	517	+0.10(+0.62%)
May 16, 2017	15.36	15.39	15.32	15.36	15,422	-0.03(-0.21%)
May 15, 2017	15.42	15.42	15.38	15.39	75,935	+0.02(+0.10%)
May 12, 2017	15.39	15.42	15.38	15.38	7,277	+0.02(+0.10%)
May 11, 2017	15.36	15.42	15.34	15.36	33,852	+0.02(+0.12%)
May 10, 2017	15.36	15.36	15.34	15.34	1,283	+0.02(+0.14%)
May 09, 2017	15.32	15.32	15.32	15.32	8,291	-0.05(-0.31%)
May 08, 2017	15.36	15.41	15.36	15.37	9,018	+0.00(+0.02%)
May 05, 2017	15.36	15.37	15.35	15.37	1,672	-0.01(-0.07%)
May 04, 2017	15.39	15.39	15.37	15.38	16,977	-0.05(-0.34%)
May 03, 2017	15.43	15.43	15.43	15.43	511	-0.01(-0.08%)
May 02, 2017	15.44	15.44	15.43	15.44	1,434	-0.06(-0.38%)