Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.60	14.59	14.59	14.59	2,131	-0.06(-0.44%)
Jul 24, 2013	14.66	14.66	14.66	14.66	532	-0.10(-0.66%)
Jul 22, 2013	14.76	14.76	14.76	14.76	0	+0.10(+0.67%)
Jul 16, 2013	14.66	14.66	14.66	14.66	266	+0.02(+0.10%)
Jul 15, 2013	14.62	14.64	14.62	14.64	666	+0.05(+0.36%)
Jul 12, 2013	14.63	14.63	14.59	14.59	3,997	+0.00(+0.00%)
Jul 11, 2013	14.93	14.93	14.59	14.59	399	+0.07(+0.47%)
Jul 05, 2013	14.95	14.52	14.52	14.52	5,862	-0.04(-0.31%)
Jul 01, 2013	14.48	14.57	14.57	14.57	932	+0.07(+0.47%)
Jun 28, 2013	14.52	14.52	14.49	14.50	666	+0.07(+0.47%)
Jun 26, 2013	14.43	14.43	14.43	14.43	5,062	+0.04(+0.31%)
Jun 25, 2013	14.37	14.39	14.37	14.39	532	-0.19(-1.30%)
Jun 21, 2013	14.58	14.58	14.58	14.58	0	-0.01(-0.09%)
Jun 20, 2013	15.60	15.60	14.59	14.59	38,971	-0.19(-1.27%)
Jun 19, 2013	14.82	14.82	14.78	14.78	3,597	-0.09(-0.61%)
Jun 18, 2013	14.87	14.87	14.87	14.87	325	+0.02(+0.15%)
Jun 17, 2013	14.84	14.85	14.82	14.85	3,997	-0.04(-0.25%)
Jun 14, 2013	14.88	14.88	14.88	14.88	133	-0.01(-0.09%)
Jun 12, 2013	14.90	14.90	14.90	14.90	0	+0.06(+0.39%)
Jun 11, 2013	14.84	14.84	14.84	14.84	2,664	-0.07(-0.47%)
Jun 10, 2013	14.94	14.94	14.91	14.91	401	-0.12(-0.78%)
Jun 06, 2013	15.05	15.03	15.03	15.03	1,598	-0.06(-0.40%)
Jun 05, 2013	15.06	15.20	15.06	15.09	1,732	+0.08(+0.50%)