Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.65	10.87	10.52	10.81	2,907,989	+0.15(+1.43%)
Jul 28, 2022	10.50	10.68	10.42	10.66	3,000,755	+0.16(+1.54%)
Jul 27, 2022	10.29	10.53	10.28	10.50	2,857,690	+0.36(+3.58%)
Jul 26, 2022	10.29	10.37	10.13	10.14	2,776,588	-0.15(-1.48%)
Jul 25, 2022	10.25	10.40	10.09	10.29	4,672,788	+0.12(+1.22%)
Jul 22, 2022	10.42	10.55	10.13	10.17	5,681,959	-0.23(-2.20%)
Jul 21, 2022	10.38	10.49	10.22	10.39	5,727,717	-0.12(-1.18%)
Jul 20, 2022	10.31	10.56	10.26	10.52	61,652,248	+0.16(+1.57%)
Jul 19, 2022	10.08	10.39	10.03	10.36	26,887,728	+0.80(+8.39%)
Jul 18, 2022	9.487	9.716	9.425	9.554	1,784,227	+0.21(+2.25%)
Jul 15, 2022	9.316	9.373	9.091	9.344	2,966,548	+0.21(+2.30%)
Jul 14, 2022	9.048	9.239	9.048	9.134	1,338,977	-0.10(-1.03%)
Jul 13, 2022	9.087	9.330	9.020	9.230	2,982,890	-0.05(-0.51%)
Jul 12, 2022	9.106	9.382	9.096	9.277	4,039,336	+0.15(+1.67%)
Jul 11, 2022	9.134	9.234	8.991	9.125	1,700,625	-0.15(-1.65%)
Jul 08, 2022	9.382	9.430	9.192	9.277	2,599,028	-0.10(-1.12%)
Jul 07, 2022	9.363	9.559	9.320	9.382	6,236,675	+0.16(+1.76%)
Jul 06, 2022	9.382	9.583	9.082	9.220	4,308,641	-0.23(-2.42%)
Jul 05, 2022	9.249	9.602	9.063	9.449	4,380,389	+0.02(+0.20%)
Jul 01, 2022	9.373	9.659	9.325	9.430	3,503,792	-0.04(-0.40%)
Jun 30, 2022	9.373	9.726	9.153	9.468	3,366,536	-0.06(-0.60%)
Jun 29, 2022	9.554	9.659	9.244	9.526	7,499,963	-0.18(-1.87%)
Jun 28, 2022	9.831	10.08	9.607	9.707	3,131,380	+0.03(+0.30%)
Jun 27, 2022	9.764	9.869	9.549	9.678	2,571,913	-0.09(-0.88%)
Jun 24, 2022	9.354	9.764	9.220	9.764	6,354,370	+0.56(+6.12%)
Jun 23, 2022	9.182	9.249	8.872	9.201	4,025,683	-0.03(-0.31%)
Jun 22, 2022	9.344	9.487	9.230	9.230	2,859,057	-0.31(-3.30%)
Jun 21, 2022	9.650	9.850	9.440	9.545	2,394,661	+0.06(+0.60%)
Jun 17, 2022	9.583	9.640	9.320	9.487	6,679,148	-0.05(-0.50%)
Jun 16, 2022	10.04	10.09	9.464	9.535	3,255,862	-0.77(-7.50%)
Jun 15, 2022	9.993	10.47	9.946	10.31	3,568,644	+0.44(+4.45%)
Jun 14, 2022	9.783	9.965	9.659	9.869	2,618,826	+0.05(+0.49%)
Jun 13, 2022	10.19	10.26	9.812	9.821	4,473,194	-0.70(-6.62%)
Jun 10, 2022	11.20	11.32	10.50	10.52	3,947,743	-0.85(-7.47%)
Jun 09, 2022	11.93	11.93	11.35	11.37	2,134,417	-0.61(-5.10%)
Jun 08, 2022	12.02	12.10	11.90	11.98	1,745,086	-0.12(-1.03%)
Jun 07, 2022	11.90	12.14	11.79	12.10	2,200,296	+0.12(+1.04%)
Jun 06, 2022	11.88	12.00	11.72	11.98	3,066,322	+0.31(+2.62%)
Jun 03, 2022	11.73	11.90	11.65	11.67	3,798,131	-0.11(-0.97%)
Jun 02, 2022	11.65	11.87	11.63	11.79	2,703,132	+0.07(+0.57%)
Jun 01, 2022	11.54	11.80	11.31	11.72	2,634,827	+0.30(+2.59%)
May 31, 2022	11.40	11.50	11.25	11.43	2,336,660	-0.09(-0.75%)
May 27, 2022	11.42	11.55	11.34	11.51	1,698,880	+0.20(+1.77%)
May 26, 2022	11.09	11.39	11.09	11.31	1,839,026	+0.31(+2.86%)
May 25, 2022	10.40	11.12	10.40	11.00	3,624,917	+0.50(+4.73%)
May 24, 2022	10.52	10.63	10.24	10.50	3,837,465	-0.17(-1.61%)
May 23, 2022	10.75	10.79	10.57	10.67	2,676,114	+0.00(+0.00%)
May 20, 2022	11.13	11.16	10.45	10.67	5,137,026	-0.34(-3.12%)
May 19, 2022	11.02	11.28	10.94	11.01	2,947,059	-0.15(-1.37%)
May 18, 2022	11.36	11.60	11.09	11.17	3,449,166	-0.21(-1.85%)
May 17, 2022	11.20	11.40	11.13	11.38	5,024,271	+0.34(+3.11%)
May 16, 2022	10.98	11.10	10.88	11.03	2,174,620	+0.02(+0.17%)
May 13, 2022	10.91	11.08	10.78	11.01	3,930,236	+0.23(+2.12%)
May 12, 2022	10.88	10.90	10.54	10.79	4,037,166	-0.10(-0.96%)
May 11, 2022	11.09	11.23	10.61	10.89	7,331,066	-0.08(-0.70%)
May 10, 2022	10.73	11.08	10.61	10.97	6,164,342	+0.35(+3.33%)
May 09, 2022	11.21	11.23	10.48	10.61	5,859,961	-0.47(-4.22%)
May 06, 2022	10.86	11.20	10.65	11.08	3,058,409	+0.13(+1.22%)
May 05, 2022	11.48	11.82	10.73	10.95	5,872,291	-0.73(-6.21%)
May 04, 2022	11.56	11.71	11.21	11.67	4,133,521	+0.16(+1.41%)
May 03, 2022	11.65	11.79	11.27	11.51	4,130,124	-0.10(-0.82%)