Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.17	11.36	10.84	11.01	2,657,972	-0.23(-2.04%)
Jul 29, 2021	11.24	11.41	11.13	11.24	1,255,081	+0.12(+1.12%)
Jul 28, 2021	11.15	11.24	10.86	11.12	1,460,374	+0.05(+0.43%)
Jul 27, 2021	11.18	11.34	11.03	11.07	1,607,156	-0.22(-1.94%)
Jul 26, 2021	10.98	11.29	10.92	11.29	1,696,063	+0.31(+2.87%)
Jul 23, 2021	11.26	11.35	10.95	10.98	1,738,704	-0.15(-1.37%)
Jul 22, 2021	11.19	11.24	10.96	11.13	1,981,837	-0.14(-1.27%)
Jul 21, 2021	11.08	11.40	11.06	11.27	2,303,146	+0.31(+2.87%)
Jul 20, 2021	10.64	11.08	10.44	10.96	5,882,781	+0.34(+3.24%)
Jul 19, 2021	10.54	10.81	10.25	10.61	5,247,568	-0.28(-2.54%)
Jul 16, 2021	11.38	11.50	10.89	10.89	2,443,873	-0.37(-3.30%)
Jul 15, 2021	11.27	11.37	11.04	11.26	1,180,375	-0.08(-0.67%)
Jul 14, 2021	11.12	11.37	11.09	11.34	1,641,480	+0.24(+2.15%)
Jul 13, 2021	11.43	11.46	11.08	11.10	1,965,981	-0.42(-3.64%)
Jul 12, 2021	11.44	11.60	11.33	11.52	2,722,134	+0.00(+0.00%)
Jul 09, 2021	11.36	11.53	11.27	11.52	2,363,474	+0.30(+2.64%)
Jul 08, 2021	11.01	11.51	10.87	11.22	2,247,104	-0.11(-1.01%)
Jul 07, 2021	11.37	11.54	11.23	11.34	1,462,652	-0.12(-1.08%)
Jul 06, 2021	11.80	11.82	11.32	11.46	1,683,332	-0.37(-3.14%)
Jul 02, 2021	11.90	11.93	11.76	11.84	1,230,296	-0.08(-0.64%)
Jul 01, 2021	11.90	12.05	11.84	11.91	1,671,214	+0.06(+0.48%)
Jun 30, 2021	11.68	11.94	11.65	11.85	1,675,497	+0.16(+1.39%)
Jun 29, 2021	11.85	12.01	11.69	11.69	1,576,563	-0.14(-1.21%)
Jun 28, 2021	12.25	12.26	11.68	11.84	1,501,147	-0.49(-3.95%)
Jun 25, 2021	12.42	12.48	12.32	12.32	2,763,711	-0.10(-0.77%)
Jun 24, 2021	12.41	12.47	12.25	12.42	1,202,607	+0.08(+0.62%)
Jun 23, 2021	12.45	12.60	12.34	12.34	1,672,712	-0.11(-0.92%)
Jun 22, 2021	12.41	12.51	12.25	12.46	1,833,248	-0.01(-0.08%)
Jun 21, 2021	12.39	12.52	12.25	12.47	1,566,264	+0.19(+1.56%)
Jun 18, 2021	12.20	12.37	12.05	12.27	6,030,380	-0.16(-1.30%)
Jun 17, 2021	12.66	12.72	12.30	12.44	1,746,708	-0.19(-1.51%)
Jun 16, 2021	12.51	12.73	12.45	12.63	1,629,033	+0.09(+0.68%)
Jun 15, 2021	12.64	12.64	12.45	12.54	2,119,509	-0.05(-0.38%)
Jun 14, 2021	12.68	12.78	12.50	12.59	1,755,673	+0.00(+0.00%)
Jun 11, 2021	12.55	12.66	12.49	12.59	1,609,350	+0.02(+0.15%)
Jun 10, 2021	12.71	12.71	12.45	12.57	1,925,420	-0.11(-0.83%)
Jun 09, 2021	12.80	12.84	12.68	12.68	2,559,541	-0.06(-0.45%)
Jun 08, 2021	12.62	12.89	12.47	12.73	2,247,963	+0.03(+0.23%)
Jun 07, 2021	12.33	12.85	12.23	12.70	2,915,477	+0.39(+3.18%)
Jun 04, 2021	12.32	12.42	12.26	12.31	2,363,234	+0.08(+0.62%)
Jun 03, 2021	12.24	12.26	12.11	12.24	1,376,695	-0.07(-0.54%)
Jun 02, 2021	12.46	12.46	12.26	12.30	1,632,309	-0.03(-0.23%)
Jun 01, 2021	12.07	12.34	12.03	12.33	1,339,143	+0.34(+2.87%)
May 28, 2021	12.08	12.13	11.91	11.99	1,604,675	+0.00(+0.00%)
May 27, 2021	12.20	12.22	11.99	11.99	1,716,622	-0.09(-0.71%)
May 26, 2021	11.86	12.11	11.74	12.07	1,320,923	+0.23(+1.93%)
May 25, 2021	11.98	12.13	11.82	11.85	2,694,270	-0.08(-0.64%)
May 24, 2021	11.89	11.95	11.69	11.92	887,279	+0.15(+1.30%)
May 21, 2021	11.84	11.85	11.67	11.77	1,444,293	+0.04(+0.33%)
May 20, 2021	11.82	11.88	11.45	11.73	3,276,687	-0.12(-1.05%)
May 19, 2021	11.81	11.86	11.57	11.85	1,286,578	-0.16(-1.35%)
May 18, 2021	12.00	12.24	11.96	12.02	1,799,127	-0.08(-0.63%)
May 17, 2021	12.02	12.10	11.82	12.09	1,307,009	-0.02(-0.16%)
May 14, 2021	11.80	12.17	11.78	12.11	1,567,915	+0.38(+3.25%)
May 13, 2021	11.46	11.91	11.43	11.73	2,901,707	+0.37(+3.28%)
May 12, 2021	11.58	11.74	11.31	11.36	2,049,391	-0.28(-2.38%)
May 11, 2021	11.37	11.65	11.36	11.63	2,488,503	-0.05(-0.41%)
May 10, 2021	12.16	12.31	11.65	11.68	2,526,860	-0.48(-3.92%)
May 07, 2021	11.80	12.16	11.69	12.16	1,488,173	+0.32(+2.74%)
May 06, 2021	12.11	12.25	11.71	11.84	1,824,316	-0.26(-2.13%)
May 05, 2021	12.31	12.33	12.04	12.09	2,770,286	-0.21(-1.71%)
May 04, 2021	12.48	12.76	12.04	12.30	3,255,723	-0.36(-2.86%)