Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.139	7.216	6.824	7.139	2,627,955	-0.03(-0.40%)
Jul 30, 2020	7.111	7.168	6.977	7.168	1,621,234	-0.11(-1.57%)
Jul 29, 2020	7.292	7.330	7.025	7.283	2,407,704	+0.23(+3.25%)
Jul 28, 2020	6.920	7.101	6.882	7.054	2,555,672	+0.09(+1.23%)
Jul 27, 2020	6.872	7.034	6.863	6.968	3,681,573	+0.03(+0.41%)
Jul 24, 2020	6.691	7.006	6.681	6.939	4,251,581	-0.14(-2.02%)
Jul 23, 2020	7.054	7.139	6.891	7.082	2,595,273	-0.08(-1.07%)
Jul 22, 2020	7.054	7.168	6.977	7.159	2,677,955	+0.03(+0.40%)
Jul 21, 2020	7.044	7.187	7.015	7.130	3,191,823	+0.17(+2.47%)
Jul 20, 2020	7.120	7.178	6.863	6.958	3,443,340	-0.23(-3.19%)
Jul 17, 2020	7.512	7.512	7.178	7.187	2,269,850	-0.31(-4.20%)
Jul 16, 2020	7.598	7.607	7.416	7.502	1,619,958	-0.21(-2.72%)
Jul 15, 2020	7.349	7.817	7.330	7.712	5,161,965	+0.56(+7.88%)
Jul 14, 2020	7.445	7.454	7.135	7.149	2,333,691	-0.33(-4.46%)
Jul 13, 2020	7.512	7.731	7.368	7.483	2,766,655	+0.04(+0.51%)
Jul 10, 2020	7.263	7.469	7.206	7.445	1,954,386	+0.19(+2.63%)
Jul 09, 2020	7.359	7.416	7.039	7.254	3,508,174	-0.12(-1.68%)
Jul 08, 2020	7.378	7.526	7.263	7.378	2,510,142	+0.00(+0.00%)
Jul 07, 2020	7.559	7.578	7.326	7.378	2,858,924	-0.31(-4.09%)
Jul 06, 2020	7.827	7.932	7.531	7.693	3,395,389	+0.08(+1.00%)
Jul 02, 2020	7.865	7.941	7.607	7.617	2,107,456	-0.02(-0.25%)
Jul 01, 2020	7.827	8.151	7.617	7.636	2,996,025	-0.14(-1.84%)
Jun 30, 2020	7.827	7.908	7.674	7.779	4,085,053	-0.01(-0.12%)
Jun 29, 2020	7.645	7.970	7.569	7.788	5,661,140	+0.21(+2.77%)
Jun 26, 2020	7.636	7.760	7.521	7.578	6,507,602	-0.15(-1.98%)
Jun 25, 2020	7.750	7.879	7.559	7.731	3,106,673	-0.12(-1.58%)
Jun 24, 2020	7.884	7.951	7.555	7.855	4,618,129	-0.24(-2.95%)
Jun 23, 2020	8.256	8.313	7.960	8.094	3,474,069	-0.06(-0.70%)
Jun 22, 2020	8.247	8.333	7.960	8.151	4,063,911	-0.14(-1.73%)
Jun 19, 2020	8.447	8.619	8.247	8.294	10,158,745	-0.04(-0.46%)
Jun 18, 2020	8.542	8.600	8.132	8.333	12,480,966	-0.42(-4.80%)
Jun 17, 2020	9.258	9.325	8.724	8.752	4,853,180	-0.48(-5.17%)
Jun 16, 2020	9.535	9.602	8.982	9.230	4,413,970	+0.18(+2.00%)
Jun 15, 2020	8.857	9.182	8.743	9.048	4,237,413	-0.27(-2.87%)
Jun 12, 2020	9.392	9.421	8.891	9.316	4,056,604	+0.37(+4.16%)
Jun 11, 2020	8.791	9.277	8.523	8.943	5,431,404	-0.82(-8.41%)
Jun 10, 2020	9.984	10.16	9.215	9.764	9,311,199	-0.40(-3.94%)
Jun 09, 2020	9.755	10.18	9.559	10.17	5,678,708	+0.11(+1.04%)
Jun 08, 2020	9.697	10.15	9.697	10.06	7,466,323	+0.65(+6.90%)
Jun 05, 2020	9.879	10.31	9.311	9.411	8,838,219	+0.16(+1.75%)
Jun 04, 2020	9.067	9.306	8.886	9.249	4,196,310	+0.14(+1.57%)
Jun 03, 2020	8.848	9.230	8.638	9.106	2,908,355	+0.46(+5.30%)
Jun 02, 2020	8.686	8.810	8.538	8.647	2,148,212	+0.10(+1.12%)
Jun 01, 2020	8.418	8.772	8.352	8.552	2,028,594	+0.10(+1.24%)
May 29, 2020	8.438	8.633	8.294	8.447	3,045,570	-0.15(-1.78%)
May 28, 2020	9.001	9.077	8.485	8.600	1,671,432	-0.27(-3.01%)
May 27, 2020	8.962	9.172	8.724	8.867	2,519,104	+0.23(+2.65%)
May 26, 2020	8.619	8.762	8.571	8.638	2,429,450	+0.50(+6.10%)
May 22, 2020	8.361	8.390	7.984	8.142	1,315,392	-0.14(-1.73%)
May 21, 2020	8.189	8.399	8.180	8.285	1,424,761	+0.07(+0.81%)
May 20, 2020	8.208	8.266	8.046	8.218	2,863,895	+0.16(+2.01%)
May 19, 2020	8.065	8.304	7.884	8.056	4,978,837	-0.09(-1.06%)
May 18, 2020	7.388	8.170	7.388	8.142	5,357,197	+1.09(+15.43%)
May 15, 2020	6.958	7.130	6.710	7.054	2,948,657	+0.05(+0.68%)
May 14, 2020	6.557	7.015	6.376	7.006	5,249,501	+0.29(+4.26%)
May 13, 2020	6.910	6.939	6.481	6.719	7,199,780	-0.34(-4.86%)
May 12, 2020	7.512	7.712	7.034	7.063	3,341,465	-0.43(-5.73%)
May 11, 2020	7.903	7.989	7.464	7.493	4,157,316	-0.59(-7.32%)
May 08, 2020	8.457	8.590	7.765	8.084	3,820,032	-0.19(-2.31%)
May 07, 2020	7.903	8.380	7.808	8.275	3,138,744	+0.53(+6.91%)
May 06, 2020	8.208	8.333	7.722	7.741	2,879,570	-0.44(-5.37%)
May 05, 2020	8.476	8.638	8.142	8.180	2,081,641	-0.10(-1.27%)
May 04, 2020	8.065	8.375	8.056	8.285	2,615,407	-0.05(-0.57%)