Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.20	12.29	11.91	11.98	2,442,862	-0.23(-1.86%)
Jul 30, 2019	12.01	12.21	11.96	12.20	1,640,766	+0.15(+1.28%)
Jul 29, 2019	12.07	12.12	12.01	12.05	1,451,950	+0.00(+0.00%)
Jul 26, 2019	11.99	12.10	11.94	12.05	2,242,382	+0.07(+0.61%)
Jul 25, 2019	12.13	12.13	11.94	11.98	1,980,725	-0.12(-0.97%)
Jul 24, 2019	12.03	12.12	11.91	12.10	2,124,763	+0.06(+0.53%)
Jul 23, 2019	11.86	12.05	11.81	12.03	2,011,035	+0.20(+1.69%)
Jul 22, 2019	11.88	11.99	11.82	11.83	2,641,382	-0.09(-0.76%)
Jul 19, 2019	11.97	12.04	11.92	11.92	2,090,404	-0.08(-0.68%)
Jul 18, 2019	12.08	12.08	11.88	12.00	1,837,208	-0.09(-0.75%)
Jul 17, 2019	12.04	12.20	11.99	12.10	2,802,104	-0.18(-1.48%)
Jul 16, 2019	12.26	12.33	12.15	12.28	1,191,571	+0.00(+0.00%)
Jul 15, 2019	12.26	12.32	12.16	12.28	1,325,584	+0.03(+0.22%)
Jul 12, 2019	12.17	12.32	12.15	12.25	2,528,801	+0.10(+0.82%)
Jul 11, 2019	12.53	12.57	12.08	12.15	3,666,579	-0.39(-3.11%)
Jul 10, 2019	12.57	12.59	12.46	12.54	1,674,938	+0.04(+0.29%)
Jul 09, 2019	12.44	12.50	12.32	12.50	2,084,101	+0.01(+0.07%)
Jul 08, 2019	12.54	12.56	12.44	12.49	1,430,714	-0.04(-0.29%)
Jul 05, 2019	12.46	12.54	12.32	12.53	1,985,961	+0.00(+0.00%)
Jul 03, 2019	12.43	12.53	12.42	12.53	805,325	+0.14(+1.10%)
Jul 02, 2019	12.33	12.45	12.29	12.39	2,137,206	+0.05(+0.44%)
Jul 01, 2019	12.53	12.60	12.26	12.34	1,324,626	-0.09(-0.73%)
Jun 28, 2019	12.44	12.57	12.42	12.43	4,224,925	+0.02(+0.15%)
Jun 27, 2019	12.29	12.41	12.05	12.41	4,219,853	+0.50(+4.19%)
Jun 26, 2019	12.01	12.08	11.91	11.91	3,514,965	-0.06(-0.53%)
Jun 25, 2019	12.12	12.29	11.97	11.98	2,588,741	-0.11(-0.90%)
Jun 24, 2019	12.29	12.34	11.95	12.09	2,693,932	-0.17(-1.40%)
Jun 21, 2019	12.42	12.42	12.24	12.26	2,679,022	-0.22(-1.74%)
Jun 20, 2019	12.66	12.66	12.47	12.47	1,075,824	-0.06(-0.50%)
Jun 19, 2019	12.49	12.54	12.37	12.54	2,576,524	+0.05(+0.43%)
Jun 18, 2019	12.52	12.74	12.41	12.48	2,487,296	+0.05(+0.36%)
Jun 17, 2019	12.31	12.44	12.25	12.44	2,571,628	+0.14(+1.10%)
Jun 14, 2019	12.47	12.47	12.28	12.30	1,693,500	-0.17(-1.38%)
Jun 13, 2019	12.49	12.52	12.39	12.47	1,597,492	+0.01(+0.07%)
Jun 12, 2019	12.43	12.62	12.42	12.47	1,663,309	+0.00(+0.00%)
Jun 11, 2019	12.49	12.58	12.38	12.47	2,551,624	+0.05(+0.36%)
Jun 10, 2019	12.32	12.50	12.32	12.42	1,744,904	+0.13(+1.03%)
Jun 07, 2019	12.18	12.38	12.11	12.29	1,519,688	+0.17(+1.42%)
Jun 06, 2019	12.28	12.31	11.99	12.12	1,363,233	-0.16(-1.32%)
Jun 05, 2019	12.29	12.34	12.15	12.28	1,292,075	+0.05(+0.37%)
Jun 04, 2019	12.28	12.35	12.15	12.24	1,600,752	+0.03(+0.22%)
Jun 03, 2019	12.13	12.24	11.94	12.21	3,077,318	+0.09(+0.74%)
May 31, 2019	12.00	12.12	11.85	12.12	2,609,830	-0.04(-0.30%)
May 30, 2019	12.26	12.35	12.08	12.16	1,389,186	-0.11(-0.88%)
May 29, 2019	12.48	12.48	12.19	12.27	1,242,082	-0.19(-1.52%)
May 28, 2019	12.65	12.68	12.46	12.46	1,565,785	-0.16(-1.29%)
May 24, 2019	12.63	12.75	12.55	12.62	732,444	+0.03(+0.22%)
May 23, 2019	12.65	12.66	12.52	12.59	1,647,114	-0.20(-1.55%)
May 22, 2019	12.92	12.92	12.75	12.79	1,289,320	-0.15(-1.19%)
May 21, 2019	12.84	12.94	12.78	12.94	1,081,290	+0.15(+1.20%)
May 20, 2019	12.93	12.96	12.75	12.79	1,078,771	-0.18(-1.39%)
May 17, 2019	13.02	13.09	12.94	12.97	1,162,212	-0.13(-0.97%)
May 16, 2019	13.14	13.22	13.07	13.10	1,347,200	-0.04(-0.27%)
May 15, 2019	12.85	13.14	12.84	13.13	1,563,074	+0.21(+1.61%)
May 14, 2019	12.84	12.99	12.78	12.93	1,460,042	+0.14(+1.06%)
May 13, 2019	12.75	12.84	12.68	12.79	2,282,436	-0.13(-0.98%)
May 10, 2019	12.75	12.93	12.62	12.92	2,372,029	+0.12(+0.92%)
May 09, 2019	12.60	12.85	12.55	12.80	4,628,585	+0.16(+1.29%)
May 08, 2019	12.90	12.92	12.62	12.64	2,917,896	-0.22(-1.69%)
May 07, 2019	13.20	13.31	12.69	12.85	2,951,887	-0.34(-2.60%)
May 06, 2019	13.02	13.24	13.02	13.20	3,612,990	+0.04(+0.28%)
May 03, 2019	13.09	13.18	13.00	13.16	2,151,942	+0.14(+1.11%)
May 02, 2019	13.01	13.19	12.93	13.02	2,493,404	-0.01(-0.07%)