Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.39	10.45	10.18	10.22	3,647,823	-0.12(-1.19%)
Jul 30, 2015	10.49	10.56	10.31	10.34	2,034,676	-0.17(-1.59%)
Jul 29, 2015	10.57	10.64	10.47	10.51	3,474,237	-0.09(-0.82%)
Jul 28, 2015	10.70	10.72	10.52	10.59	2,292,353	-0.09(-0.82%)
Jul 27, 2015	10.68	10.72	10.61	10.68	2,516,613	-0.01(-0.14%)
Jul 24, 2015	10.86	10.87	10.66	10.70	4,214,147	-0.22(-2.00%)
Jul 23, 2015	11.30	11.31	10.75	10.91	3,935,230	-0.38(-3.41%)
Jul 22, 2015	11.31	11.39	11.26	11.30	2,369,218	-0.04(-0.38%)
Jul 21, 2015	11.36	11.50	11.32	11.34	1,808,423	-0.16(-1.39%)
Jul 20, 2015	11.49	11.54	11.44	11.50	853,359	+0.01(+0.06%)
Jul 17, 2015	11.59	11.61	11.46	11.49	1,159,357	-0.10(-0.88%)
Jul 16, 2015	11.56	11.65	11.51	11.60	1,406,246	+0.11(+0.95%)
Jul 15, 2015	11.43	11.57	11.41	11.49	1,216,547	+0.04(+0.32%)
Jul 14, 2015	11.39	11.52	11.34	11.45	1,646,526	+0.05(+0.45%)
Jul 13, 2015	11.44	11.57	11.34	11.40	1,803,339	+0.00(+0.00%)
Jul 10, 2015	11.37	11.50	11.31	11.40	1,581,672	+0.10(+0.90%)
Jul 09, 2015	11.44	11.48	11.25	11.30	1,748,613	-0.07(-0.57%)
Jul 08, 2015	11.42	11.49	11.28	11.36	1,951,807	-0.12(-1.08%)
Jul 07, 2015	11.43	11.54	11.34	11.49	2,293,802	+0.11(+0.96%)
Jul 06, 2015	11.17	11.39	11.16	11.38	2,141,722	+0.12(+1.03%)
Jul 02, 2015	11.23	11.26	11.26	11.26	4,231,146	+0.11(+0.98%)
Jul 01, 2015	10.90	11.15	10.88	11.15	3,164,114	+0.25(+2.33%)
Jun 30, 2015	10.86	10.98	10.67	10.90	6,815,550	+0.28(+2.60%)
Jun 29, 2015	10.88	11.07	10.62	10.62	3,829,754	-0.30(-2.73%)
Jun 26, 2015	10.94	10.96	10.87	10.92	3,793,112	+0.00(+0.00%)
Jun 25, 2015	11.11	11.22	10.92	10.92	2,661,745	-0.17(-1.50%)
Jun 24, 2015	11.22	11.30	11.07	11.09	2,630,457	-0.13(-1.16%)
Jun 23, 2015	11.09	11.21	11.02	11.22	2,279,225	+0.07(+0.65%)
Jun 22, 2015	11.33	11.35	11.14	11.14	1,820,316	-0.17(-1.47%)
Jun 19, 2015	11.34	11.37	11.22	11.31	2,537,282	-0.08(-0.70%)
Jun 18, 2015	11.24	11.46	11.23	11.39	1,970,027	+0.19(+1.68%)
Jun 17, 2015	11.17	11.23	11.00	11.20	1,601,544	+0.04(+0.39%)
Jun 16, 2015	11.01	11.16	10.96	11.16	1,627,822	+0.12(+1.11%)
Jun 15, 2015	10.95	11.04	10.83	11.04	2,111,541	+0.07(+0.59%)
Jun 12, 2015	10.98	11.05	10.94	10.97	1,046,588	-0.04(-0.39%)
Jun 11, 2015	11.06	11.10	10.98	11.01	1,119,198	+0.01(+0.07%)
Jun 10, 2015	10.95	11.17	10.92	11.01	1,581,247	+0.09(+0.86%)
Jun 09, 2015	10.94	10.97	10.87	10.91	1,761,742	-0.01(-0.13%)
Jun 08, 2015	10.98	11.00	10.93	10.93	1,394,805	-0.05(-0.46%)
Jun 05, 2015	10.94	11.04	10.83	10.98	2,274,370	-0.08(-0.72%)
Jun 04, 2015	11.01	11.10	10.96	11.06	2,001,251	+0.00(+0.00%)
Jun 03, 2015	11.13	11.14	11.02	11.06	1,344,181	-0.09(-0.78%)
Jun 02, 2015	11.12	11.23	11.06	11.14	1,902,118	-0.06(-0.52%)
Jun 01, 2015	11.10	11.24	11.01	11.20	1,693,707	+0.16(+1.44%)
May 29, 2015	11.11	11.15	11.00	11.04	4,211,357	-0.08(-0.72%)
May 28, 2015	11.23	11.28	11.04	11.12	2,521,138	-0.12(-1.03%)
May 27, 2015	11.05	11.28	10.99	11.24	3,247,320	+0.21(+1.90%)
May 26, 2015	11.14	11.16	10.99	11.03	2,004,947	-0.17(-1.55%)
May 22, 2015	11.22	11.20	11.20	11.20	1,085,277	-0.04(-0.32%)
May 21, 2015	11.35	11.38	11.20	11.24	1,054,245	-0.09(-0.77%)
May 20, 2015	11.37	11.46	11.30	11.33	2,544,813	-0.01(-0.13%)
May 19, 2015	11.38	11.43	11.31	11.34	3,239,959	-0.09(-0.76%)
May 18, 2015	11.43	11.52	11.37	11.43	1,752,664	-0.07(-0.57%)
May 15, 2015	11.33	11.51	11.26	11.49	1,927,439	+0.18(+1.60%)
May 14, 2015	11.13	11.32	11.07	11.31	2,525,971	+0.28(+2.49%)
May 13, 2015	11.07	11.22	11.01	11.04	3,784,213	+0.00(+0.00%)
May 12, 2015	10.98	11.09	10.75	11.04	3,614,695	-0.02(-0.20%)
May 11, 2015	11.28	11.34	11.04	11.06	2,180,725	-0.26(-2.30%)
May 08, 2015	11.36	11.59	11.29	11.32	2,153,498	+0.09(+0.77%)
May 07, 2015	11.02	11.30	10.96	11.23	3,046,670	+0.23(+2.11%)
May 06, 2015	11.17	11.17	10.92	11.00	3,481,890	-0.17(-1.55%)
May 05, 2015	11.69	11.69	10.96	11.17	4,311,059	-0.27(-2.34%)
May 04, 2015	11.33	11.59	11.32	11.44	2,874,882	+0.15(+1.35%)