Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.853	6.914	6.784	6.859	3,510,985	+0.00(+0.00%)
Jul 30, 2012	6.894	6.942	6.784	6.859	1,710,068	-0.02(-0.30%)
Jul 27, 2012	6.715	6.931	6.695	6.880	3,012,559	+0.22(+3.29%)
Jul 26, 2012	6.784	6.805	6.633	6.661	2,857,535	-0.01(-0.21%)
Jul 25, 2012	6.729	6.763	6.544	6.674	3,043,806	+0.04(+0.62%)
Jul 24, 2012	6.715	6.722	6.510	6.633	1,941,608	-0.09(-1.33%)
Jul 23, 2012	6.791	6.805	6.715	6.722	1,170,896	-0.21(-3.06%)
Jul 20, 2012	6.880	6.935	6.811	6.935	1,173,760	+0.00(+0.00%)
Jul 19, 2012	6.962	6.969	6.866	6.935	1,632,345	+0.00(+0.00%)
Jul 18, 2012	6.942	7.024	6.880	6.935	1,431,617	-0.03(-0.39%)
Jul 17, 2012	7.051	7.113	6.914	6.962	3,029,766	-0.01(-0.20%)
Jul 16, 2012	6.996	7.024	6.942	6.976	2,070,173	-0.03(-0.49%)
Jul 13, 2012	6.969	7.038	6.914	7.010	3,009,962	+0.04(+0.59%)
Jul 12, 2012	7.113	7.140	6.921	6.969	3,019,787	-0.24(-3.33%)
Jul 11, 2012	7.113	7.229	7.103	7.209	1,286,663	+0.08(+1.15%)
Jul 10, 2012	7.360	7.380	7.065	7.127	1,833,662	-0.20(-2.71%)
Jul 09, 2012	7.469	7.483	7.312	7.325	1,367,546	-0.16(-2.11%)
Jul 06, 2012	7.373	7.531	7.366	7.483	748,714	-0.01(-0.09%)
Jul 05, 2012	7.517	7.565	7.435	7.490	813,630	-0.01(-0.09%)
Jul 03, 2012	7.497	7.586	7.442	7.497	792,464	+0.00(+0.00%)
Jul 02, 2012	7.586	7.606	7.387	7.497	1,936,803	-0.03(-0.45%)
Jun 29, 2012	7.401	7.538	7.353	7.531	2,051,062	+0.29(+4.07%)
Jun 28, 2012	7.031	7.257	7.010	7.236	2,139,049	+0.14(+2.03%)
Jun 27, 2012	7.038	7.113	6.962	7.092	1,158,293	+0.07(+0.98%)
Jun 26, 2012	6.935	7.127	6.894	7.024	1,924,372	+0.11(+1.59%)
Jun 25, 2012	6.983	7.058	6.873	6.914	1,267,629	-0.21(-2.98%)
Jun 22, 2012	7.202	7.236	7.065	7.127	1,677,659	-0.03(-0.48%)
Jun 21, 2012	7.339	7.339	7.120	7.161	2,985,495	-0.19(-2.52%)
Jun 20, 2012	7.127	7.373	7.127	7.346	11,504,421	+0.03(+0.37%)
Jun 19, 2012	7.277	7.510	7.257	7.318	2,078,883	+0.07(+0.95%)
Jun 18, 2012	7.188	7.346	7.147	7.250	1,642,877	+0.00(+0.00%)
Jun 15, 2012	7.099	7.257	7.051	7.250	1,555,103	+0.15(+2.12%)
Jun 14, 2012	6.825	7.109	6.791	7.099	1,067,522	+0.29(+4.33%)
Jun 13, 2012	6.859	7.010	6.770	6.805	1,073,368	-0.08(-1.10%)
Jun 12, 2012	6.859	6.907	6.757	6.880	1,318,602	+0.04(+0.60%)
Jun 11, 2012	7.072	7.072	6.832	6.839	3,050,442	-0.15(-2.16%)
Jun 08, 2012	6.784	6.990	6.715	6.990	1,889,799	+0.18(+2.62%)
Jun 07, 2012	6.955	6.969	6.770	6.811	2,059,208	-0.04(-0.60%)
Jun 06, 2012	6.626	6.900	6.592	6.853	2,479,623	+0.26(+3.95%)
Jun 05, 2012	6.407	6.613	6.332	6.592	1,604,669	+0.16(+2.56%)
Jun 04, 2012	6.599	6.599	6.339	6.428	3,093,616	-0.12(-1.78%)
Jun 01, 2012	6.709	6.811	6.517	6.544	2,547,865	-0.32(-4.60%)
May 31, 2012	6.757	6.948	6.681	6.859	1,813,036	+0.14(+2.04%)
May 30, 2012	6.976	7.017	6.722	6.722	1,424,166	-0.36(-5.13%)
May 29, 2012	6.887	7.086	6.880	7.086	1,644,396	+0.27(+4.02%)
May 25, 2012	6.914	6.935	6.784	6.811	1,861,293	-0.10(-1.39%)
May 24, 2012	6.948	7.003	6.585	6.907	1,784,886	-0.04(-0.59%)
May 23, 2012	6.592	6.962	6.546	6.948	3,886,819	+0.27(+4.11%)
May 22, 2012	6.729	6.829	6.640	6.674	2,798,483	-0.04(-0.61%)
May 21, 2012	6.544	6.784	6.524	6.715	1,864,702	+0.18(+2.73%)
May 18, 2012	6.853	6.880	6.510	6.537	3,089,871	-0.31(-4.50%)
May 17, 2012	7.099	7.140	6.839	6.846	2,687,030	-0.27(-3.76%)
May 16, 2012	7.264	7.366	7.103	7.113	2,139,456	-0.14(-1.89%)
May 15, 2012	7.168	7.318	7.127	7.250	1,943,969	+0.08(+1.05%)
May 14, 2012	7.181	7.281	7.154	7.175	1,544,519	-0.12(-1.69%)
May 11, 2012	7.175	7.346	7.147	7.298	1,217,162	+0.05(+0.66%)
May 10, 2012	7.346	7.360	7.188	7.250	801,245	-0.03(-0.47%)
May 09, 2012	7.271	7.387	7.202	7.284	2,069,660	-0.10(-1.30%)
May 08, 2012	7.181	7.387	7.072	7.380	2,292,578	+0.16(+2.28%)
May 07, 2012	7.216	7.277	7.175	7.216	1,154,322	-0.05(-0.75%)
May 04, 2012	7.339	7.387	7.219	7.271	1,309,342	-0.12(-1.67%)
May 03, 2012	7.414	7.634	7.318	7.394	4,008,762	+0.27(+3.75%)
May 02, 2012	7.058	7.140	6.948	7.127	1,281,564	+0.01(+0.19%)