Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.058	6.119	5.982	6.106	990,501	-0.03(-0.56%)
Jul 28, 2011	6.126	6.188	6.037	6.140	1,474,238	+0.03(+0.45%)
Jul 27, 2011	6.270	6.297	6.099	6.112	1,701,719	-0.19(-2.94%)
Jul 26, 2011	6.277	6.373	6.208	6.297	958,477	+0.02(+0.33%)
Jul 25, 2011	6.345	6.407	6.263	6.277	1,109,267	-0.17(-2.66%)
Jul 22, 2011	6.428	6.455	6.421	6.448	1,236,747	-0.07(-1.05%)
Jul 21, 2011	6.489	6.544	6.414	6.517	1,475,096	+0.08(+1.28%)
Jul 20, 2011	6.407	6.489	6.352	6.435	1,649,152	+0.03(+0.43%)
Jul 19, 2011	6.400	6.489	6.359	6.407	1,155,710	+0.08(+1.30%)
Jul 18, 2011	6.441	6.496	6.291	6.325	1,027,769	-0.16(-2.43%)
Jul 15, 2011	6.496	6.544	6.373	6.482	1,371,390	+0.04(+0.64%)
Jul 14, 2011	6.715	6.715	6.414	6.441	1,139,904	-0.27(-3.98%)
Jul 13, 2011	6.750	6.805	6.661	6.709	1,160,663	-0.01(-0.10%)
Jul 12, 2011	6.647	6.825	6.647	6.715	1,570,093	+0.02(+0.31%)
Jul 11, 2011	6.702	6.784	6.661	6.695	1,472,744	-0.12(-1.71%)
Jul 08, 2011	6.757	6.825	6.654	6.811	921,288	-0.06(-0.90%)
Jul 07, 2011	6.750	6.996	6.709	6.873	1,818,142	+0.21(+3.08%)
Jul 06, 2011	6.626	6.688	6.592	6.668	1,023,405	-0.02(-0.31%)
Jul 05, 2011	6.565	6.695	6.558	6.688	1,967,372	+0.14(+2.20%)
Jul 01, 2011	6.373	6.572	6.359	6.544	1,511,129	+0.19(+3.02%)
Jun 30, 2011	6.236	6.393	6.236	6.352	2,331,772	+0.12(+1.98%)
Jun 29, 2011	6.215	6.318	6.167	6.229	1,156,866	+0.05(+0.89%)
Jun 28, 2011	6.119	6.181	6.078	6.174	1,466,505	+0.07(+1.12%)
Jun 27, 2011	6.071	6.126	6.051	6.106	731,227	+0.06(+1.02%)
Jun 24, 2011	6.119	6.167	6.010	6.044	1,018,873	-0.05(-0.79%)
Jun 23, 2011	6.017	6.181	5.907	6.092	1,391,171	-0.03(-0.45%)
Jun 22, 2011	6.160	6.250	6.106	6.119	1,625,044	-0.09(-1.43%)
Jun 21, 2011	6.256	6.311	6.195	6.208	1,754,421	+0.01(+0.22%)
Jun 20, 2011	6.181	6.208	6.160	6.195	818,155	+0.08(+1.23%)
Jun 17, 2011	6.119	6.174	6.023	6.119	1,458,117	+0.09(+1.48%)
Jun 16, 2011	5.955	6.078	5.921	6.030	1,514,629	+0.10(+1.73%)
Jun 15, 2011	6.051	6.092	5.893	5.927	2,396,237	-0.19(-3.03%)
Jun 14, 2011	6.051	6.157	6.010	6.112	1,135,904	+0.15(+2.53%)
Jun 13, 2011	6.037	6.099	5.852	5.962	2,161,608	-0.06(-1.02%)
Jun 10, 2011	6.270	6.304	5.989	6.023	1,954,220	-0.31(-4.87%)
Jun 09, 2011	6.599	6.613	6.277	6.332	1,720,361	-0.23(-3.55%)
Jun 08, 2011	6.626	6.674	6.551	6.565	1,967,570	-0.11(-1.64%)
Jun 07, 2011	6.661	6.743	6.626	6.674	1,208,777	+0.05(+0.83%)
Jun 06, 2011	6.722	6.770	6.578	6.620	1,299,969	-0.10(-1.53%)
Jun 03, 2011	6.599	6.770	6.544	6.722	1,009,260	+0.08(+1.13%)
May 24, 2011	6.565	6.674	6.517	6.647	1,590,891	+0.10(+1.46%)
May 23, 2011	6.476	6.565	6.435	6.551	1,310,475	-0.06(-0.93%)
May 20, 2011	6.709	6.736	6.578	6.613	926,502	-0.14(-2.13%)
May 19, 2011	6.722	6.757	6.640	6.757	963,057	+0.09(+1.34%)
May 18, 2011	6.654	6.688	6.578	6.668	1,074,601	+0.04(+0.62%)
May 17, 2011	6.681	6.763	6.537	6.626	1,559,205	-0.13(-1.93%)
May 16, 2011	6.681	6.798	6.633	6.757	1,294,018	+0.01(+0.20%)
May 13, 2011	6.853	6.896	6.666	6.743	1,185,676	-0.09(-1.30%)
May 12, 2011	6.750	6.928	6.668	6.832	2,236,719	+0.08(+1.12%)
May 11, 2011	6.990	7.017	6.750	6.757	1,355,353	-0.27(-3.90%)
May 10, 2011	6.818	7.079	6.818	7.031	854,098	+0.27(+4.06%)
May 09, 2011	6.709	6.811	6.661	6.757	802,525	+0.01(+0.20%)
May 06, 2011	6.770	6.935	6.702	6.743	1,149,520	-0.12(-1.70%)
May 05, 2011	6.770	6.948	6.729	6.859	847,994	+0.02(+0.30%)
May 04, 2011	6.921	6.962	6.825	6.839	694,620	-0.08(-1.19%)
May 03, 2011	7.161	7.175	6.846	6.921	1,004,628	-0.27(-3.72%)