Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.072	7.151	6.688	7.072	2,375,296	+0.19(+2.79%)
Jul 29, 2010	7.003	7.195	6.853	6.880	2,530,614	-0.06(-0.89%)
Jul 28, 2010	6.942	7.161	6.873	6.942	10,930	-0.05(-0.69%)
Jul 27, 2010	6.976	7.051	6.894	6.990	4,884	+0.08(+1.09%)
Jul 26, 2010	6.722	6.935	6.613	6.914	1,013,634	+0.23(+3.49%)
Jul 23, 2010	6.592	6.688	6.435	6.681	1,503,899	+0.02(+0.31%)
Jul 22, 2010	6.441	6.791	6.435	6.661	9,777	+0.38(+6.11%)
Jul 21, 2010	6.633	6.681	6.256	6.277	1,709,127	-0.29(-4.38%)
Jul 20, 2010	6.250	6.661	6.154	6.565	12,461	+0.19(+3.01%)
Jul 19, 2010	6.291	6.414	6.113	6.373	1,866,480	+0.10(+1.53%)
Jul 16, 2010	6.277	6.647	6.229	6.277	2,723,574	-0.43(-6.44%)
Jul 15, 2010	6.962	7.031	6.613	6.709	1,382,005	-0.23(-3.26%)
Jul 14, 2010	6.921	7.058	6.736	6.935	10,161	-0.02(-0.30%)
Jul 13, 2010	6.955	6.996	6.702	6.955	12,453	+0.46(+7.07%)
Jul 12, 2010	6.503	6.599	6.455	6.496	1,665,419	-0.06(-0.94%)
Jul 09, 2010	6.558	6.613	6.352	6.558	2,749,160	+0.10(+1.59%)
Jul 08, 2010	6.455	6.578	6.284	6.455	6,369	+0.10(+1.51%)
Jul 07, 2010	6.208	6.476	6.195	6.359	72,682	+0.17(+2.77%)
Jul 06, 2010	6.188	6.750	6.099	6.188	7,010	-0.38(-5.74%)
Jul 02, 2010	6.565	6.990	6.503	6.565	2,404,941	-0.34(-4.96%)
Jul 01, 2010	6.757	6.990	6.558	6.907	35,461	+0.10(+1.51%)
Jun 30, 2010	6.805	7.092	6.777	6.805	11,861	-0.05(-0.70%)
Jun 29, 2010	6.962	6.969	6.777	6.853	13,038	-0.33(-4.58%)
Jun 25, 2010	7.181	7.271	7.031	7.181	3,330,794	+0.05(+0.77%)
Jun 24, 2010	7.127	7.432	7.099	7.127	2,133	-0.33(-4.41%)
Jun 23, 2010	7.599	7.682	7.312	7.456	2,237,011	-0.19(-2.42%)
Jun 22, 2010	7.641	8.059	7.606	7.641	13,828	-0.29(-3.63%)
Jun 21, 2010	8.017	8.161	7.860	7.928	899,498	+0.12(+1.49%)
Jun 18, 2010	7.812	8.079	7.784	7.812	1,498,098	-0.12(-1.55%)
Jun 17, 2010	7.935	8.052	7.812	7.935	712	+0.03(+0.35%)
Jun 16, 2010	8.038	8.100	7.880	7.908	1,697,430	-0.25(-3.11%)
Jun 15, 2010	8.161	8.182	7.874	8.161	6,383	+0.32(+4.02%)
Jun 14, 2010	7.860	8.038	7.778	7.846	1,686,370	+0.09(+1.15%)
Jun 11, 2010	7.586	7.778	7.435	7.757	987,335	+0.08(+0.98%)
Jun 10, 2010	7.682	7.682	7.339	7.682	17,278	+0.35(+4.77%)
Jun 09, 2010	7.161	7.510	7.120	7.332	2,883,943	+0.30(+4.29%)
Jun 08, 2010	6.859	7.058	6.674	7.031	2,075,182	+0.20(+2.91%)
Jun 07, 2010	6.832	7.065	6.743	6.832	2,469,726	+0.08(+1.12%)
Jun 04, 2010	6.757	7.243	6.729	6.757	2,199,101	-0.70(-9.37%)
Jun 03, 2010	7.456	7.702	7.284	7.456	1,183,400	+0.06(+0.83%)
Jun 02, 2010	7.394	7.394	7.079	7.394	1,297,348	+0.23(+3.25%)
Jun 01, 2010	7.161	7.510	7.154	7.161	5,176	-0.40(-5.26%)
May 28, 2010	7.558	7.750	7.408	7.558	1,410,314	-0.12(-1.52%)
May 27, 2010	7.346	7.702	7.168	7.675	1,436,046	+0.64(+9.06%)
May 26, 2010	7.038	7.353	6.955	7.038	67,058	+0.14(+1.99%)
May 25, 2010	6.681	6.935	6.462	6.900	1,857,500	-0.03(-0.49%)
May 24, 2010	7.161	7.175	6.887	6.935	1,843,638	-0.22(-3.07%)
May 21, 2010	6.736	7.181	6.626	7.154	2,759,788	+0.26(+3.78%)
May 20, 2010	6.900	7.181	6.853	6.894	9,192	-0.64(-8.46%)
May 19, 2010	7.675	7.928	7.367	7.531	1,817,266	-0.21(-2.74%)
May 18, 2010	8.257	8.312	7.730	7.743	11,413	-0.34(-4.24%)
May 17, 2010	8.216	8.394	7.682	8.086	1,411,880	-0.06(-0.76%)
May 14, 2010	8.148	8.634	8.045	8.148	1,899,080	-0.60(-6.82%)
May 13, 2010	8.888	9.004	8.716	8.744	1,250,275	-0.17(-1.92%)
May 12, 2010	8.620	8.943	8.620	8.915	1,310,346	+0.33(+3.83%)
May 11, 2010	8.620	8.744	8.542	8.586	3,524	-0.10(-1.18%)
May 10, 2010	8.449	8.716	8.415	8.689	1,805,895	+0.82(+10.45%)
May 07, 2010	8.141	8.360	7.689	7.867	2,157,302	-0.10(-1.29%)
May 06, 2010	8.120	8.888	7.277	7.969	268,155	-0.66(-7.63%)
May 05, 2010	8.730	8.984	8.542	8.627	1,513,857	-0.38(-4.19%)
May 04, 2010	8.970	9.124	8.840	9.004	2,085,371	-0.19(-2.09%)