Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.906	3.968	3.783	3.810	891,839	-0.08(-2.11%)
Jul 30, 2009	3.707	3.933	3.652	3.892	1,191,523	+0.27(+7.37%)
Jul 29, 2009	3.741	3.748	3.536	3.625	856,119	-0.16(-4.34%)
Jul 28, 2009	3.632	3.831	3.584	3.789	1,307,676	+0.10(+2.60%)
Jul 27, 2009	3.611	3.700	3.522	3.694	775,866	+0.05(+1.51%)
Jul 24, 2009	3.508	3.694	3.461	3.639	1,396	+0.08(+2.31%)
Jul 23, 2009	3.399	3.639	3.399	3.556	2,649,340	+0.15(+4.43%)
Jul 22, 2009	3.413	3.543	3.282	3.406	951,995	-0.03(-1.00%)
Jul 21, 2009	3.508	3.570	3.365	3.440	1,068,066	-0.04(-1.18%)
Jul 20, 2009	3.419	3.529	3.330	3.481	1,789,042	+0.11(+3.25%)
Jul 17, 2009	3.447	3.474	3.310	3.371	1,300,190	-0.08(-2.19%)
Jul 16, 2009	3.419	3.536	3.351	3.447	1,170,936	+0.01(+0.40%)
Jul 15, 2009	3.310	3.529	3.241	3.433	1,877,504	+0.23(+7.05%)
Jul 14, 2009	3.186	3.378	3.111	3.207	1,423,604	+0.01(+0.43%)
Jul 13, 2009	3.090	3.241	3.049	3.193	1,596,759	+0.20(+6.64%)
Jul 10, 2009	3.001	3.022	2.844	2.995	1,142,437	-0.03(-0.91%)
Jul 09, 2009	3.063	3.214	2.967	3.022	1,655,349	-0.01(-0.23%)
Jul 08, 2009	3.296	3.296	2.871	3.029	2,853,866	-0.19(-5.76%)
Jul 07, 2009	3.385	3.406	3.207	3.214	1,664,140	-0.18(-5.25%)
Jul 06, 2009	3.447	3.454	3.262	3.392	1,848,092	-0.01(-0.20%)
Jul 02, 2009	3.570	3.625	3.399	3.399	2,257,754	-0.28(-7.63%)
Jul 01, 2009	3.721	3.769	3.618	3.680	1,484,363	+0.01(+0.37%)
Jun 30, 2009	3.543	3.687	3.440	3.666	1,949,098	+0.12(+3.28%)
Jun 29, 2009	3.550	3.584	3.433	3.550	1,095,881	+0.01(+0.19%)
Jun 26, 2009	3.461	3.556	3.365	3.543	2,731,658	+0.07(+1.97%)
Jun 25, 2009	3.406	3.508	3.371	3.474	1,423,000	+0.12(+3.68%)
Jun 24, 2009	3.406	3.529	3.296	3.351	1,468,121	+0.01(+0.41%)
Jun 23, 2009	3.344	3.495	3.262	3.337	2,052,775	+0.05(+1.67%)
Jun 22, 2009	3.625	3.673	3.262	3.282	2,301,148	-0.41(-11.13%)
Jun 19, 2009	3.714	3.755	3.508	3.694	2,663,608	+0.10(+2.86%)
Jun 18, 2009	3.495	3.659	3.392	3.591	1,245,340	+0.10(+2.76%)
Jun 17, 2009	3.728	3.762	3.419	3.494	2,434,415	-0.23(-6.09%)
Jun 16, 2009	3.947	3.981	3.659	3.721	2,007,414	-0.12(-3.21%)
Jun 15, 2009	3.899	3.968	3.762	3.844	3,487,948	-0.17(-4.27%)
Jun 12, 2009	3.735	4.029	3.639	4.016	2,321,358	+0.32(+8.72%)
Jun 11, 2009	3.707	3.844	3.646	3.694	2,272,419	-0.08(-2.00%)
Jun 10, 2009	3.865	3.940	3.659	3.769	3,787,874	-0.12(-3.17%)
Jun 09, 2009	4.022	4.125	3.796	3.892	2,970,512	-0.08(-2.07%)
Jun 08, 2009	4.009	4.029	3.885	3.974	3,532,216	-0.12(-3.01%)
Jun 05, 2009	4.269	4.365	4.043	4.098	2,944,234	-0.08(-1.81%)
Jun 04, 2009	4.255	4.365	4.070	4.173	2,775,399	-0.02(-0.49%)
Jun 03, 2009	4.345	4.495	4.118	4.194	2,798,972	-0.33(-7.27%)
Jun 02, 2009	4.482	4.653	4.324	4.523	2,662,091	+0.01(+0.15%)
Jun 01, 2009	4.118	4.557	4.036	4.516	3,669,957	+0.53(+13.43%)
May 29, 2009	4.057	4.158	3.885	3.981	5,942,677	-0.06(-1.53%)
May 28, 2009	3.831	4.084	3.755	4.043	4,534,433	+0.29(+7.66%)
May 27, 2009	3.885	4.040	3.714	3.755	3,451,579	-0.14(-3.52%)
May 26, 2009	3.584	4.070	3.529	3.892	4,407,931	+0.26(+7.17%)
May 22, 2009	3.618	3.700	3.495	3.632	14,084,088	-0.01(-0.19%)
May 21, 2009	3.652	3.721	3.323	3.639	7,902,427	-0.35(-8.76%)
May 20, 2009	4.050	4.118	3.885	3.988	2,539,717	+0.18(+4.68%)
May 19, 2009	3.961	4.036	3.803	3.810	2,350,028	-0.12(-2.97%)
May 18, 2009	3.604	3.995	3.536	3.926	2,504,501	+0.40(+11.48%)
May 15, 2009	3.700	3.769	3.443	3.522	2,251,978	-0.28(-7.39%)
May 14, 2009	3.536	3.851	3.399	3.803	2,640,136	+0.28(+7.98%)
May 13, 2009	3.885	4.009	3.426	3.522	3,525,925	-0.52(-12.88%)
May 12, 2009	4.584	4.584	3.844	4.043	2,682,011	-0.48(-10.61%)
May 11, 2009	4.605	4.776	4.283	4.523	2,014,232	-0.27(-5.58%)
May 08, 2009	4.187	4.858	4.112	4.790	4,479,946	+0.43(+9.91%)
May 07, 2009	5.194	5.352	4.351	4.358	3,309,574	-0.86(-16.43%)
May 06, 2009	4.619	5.222	4.619	5.215	3,904,117	+0.69(+15.30%)
May 05, 2009	4.351	4.625	4.022	4.523	4,704,051	+0.08(+1.69%)
May 04, 2009	3.728	4.488	3.659	4.447	3,619,815	+0.79(+21.76%)