Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.44	19.52	19.26	19.43	509,447	-0.01(-0.07%)
Jul 28, 2006	19.29	19.50	19.22	19.45	338,123	+0.29(+1.50%)
Jul 27, 2006	19.63	19.67	19.10	19.16	657,422	-0.43(-2.20%)
Jul 26, 2006	19.43	19.59	19.16	19.59	1,106,891	+0.08(+0.39%)
Jul 25, 2006	19.52	19.57	19.32	19.52	797,954	+0.01(+0.07%)
Jul 24, 2006	19.31	19.54	19.29	19.50	888,724	+0.20(+1.03%)
Jul 21, 2006	19.51	19.52	19.28	19.30	1,056,691	-0.21(-1.05%)
Jul 20, 2006	19.48	19.68	19.41	19.51	1,282,009	+0.01(+0.07%)
Jul 19, 2006	19.88	19.52	19.19	19.50	2,618,598	-0.38(-1.90%)
Jul 18, 2006	19.78	19.92	19.55	19.87	472,089	+0.23(+1.15%)
Jul 17, 2006	19.49	19.82	19.49	19.65	469,316	+0.10(+0.49%)
Jul 14, 2006	19.90	19.90	19.50	19.55	676,831	-0.42(-2.09%)
Jul 13, 2006	20.50	20.56	19.87	19.97	842,609	-0.60(-2.93%)
Jul 12, 2006	20.80	20.85	20.48	20.57	436,773	-0.23(-1.12%)
Jul 11, 2006	20.77	20.83	20.50	20.80	459,830	+0.00(+0.00%)
Jul 10, 2006	20.48	20.87	20.48	20.80	648,082	+0.40(+1.98%)
Jul 07, 2006	20.64	20.69	20.31	20.40	585,477	-0.10(-0.50%)
Jul 06, 2006	20.36	20.52	20.25	20.50	656,984	+0.19(+0.91%)
Jul 05, 2006	20.25	20.42	20.01	20.32	666,470	-0.05(-0.24%)
Jul 03, 2006	20.04	20.37	19.94	20.37	713,022	+0.45(+2.27%)
Jun 30, 2006	20.62	20.78	19.87	19.91	3,552,561	-0.71(-3.42%)
Jun 29, 2006	20.21	20.62	20.16	20.62	1,188,759	+0.53(+2.66%)
Jun 28, 2006	20.04	20.14	19.84	20.08	1,186,278	+0.02(+0.10%)
Jun 27, 2006	19.94	20.15	19.77	20.06	746,732	+0.16(+0.83%)
Jun 26, 2006	19.86	19.91	19.78	19.90	354,030	+0.13(+0.66%)
Jun 23, 2006	19.78	19.87	19.59	19.77	367,018	-0.01(-0.07%)
Jun 22, 2006	19.80	19.91	19.67	19.78	484,347	-0.02(-0.10%)
Jun 21, 2006	19.38	19.91	19.36	19.80	410,797	+0.45(+2.30%)
Jun 20, 2006	19.43	19.55	19.31	19.36	433,125	-0.05(-0.25%)
Jun 19, 2006	19.52	19.72	19.19	19.41	401,604	-0.10(-0.49%)
Jun 16, 2006	19.37	19.63	19.26	19.50	1,294,705	+0.27(+1.39%)
Jun 15, 2006	19.04	19.32	18.93	19.23	517,473	+0.32(+1.70%)
Jun 14, 2006	18.97	19.20	18.73	18.91	236,555	-0.08(-0.40%)
Jun 13, 2006	19.15	19.50	18.86	18.99	410,213	-0.29(-1.49%)
Jun 12, 2006	19.73	19.73	19.25	19.28	318,422	-0.45(-2.26%)
Jun 09, 2006	19.59	20.02	19.50	19.72	482,304	+0.14(+0.70%)
Jun 08, 2006	19.60	19.67	19.04	19.58	554,248	-0.10(-0.49%)
Jun 07, 2006	19.55	19.96	19.52	19.68	555,270	+0.09(+0.45%)
Jun 06, 2006	19.53	19.65	19.32	19.59	768,914	+0.06(+0.32%)
Jun 05, 2006	19.19	19.78	19.10	19.53	814,298	+0.27(+1.42%)
Jun 02, 2006	19.36	19.40	19.13	19.26	679,603	+0.11(+0.57%)
Jun 01, 2006	18.98	19.16	18.92	19.15	760,304	+0.16(+0.87%)
May 31, 2006	19.02	19.08	18.64	18.98	592,920	+0.07(+0.36%)
May 30, 2006	18.91	19.17	18.84	18.91	563,880	-0.16(-0.86%)
May 26, 2006	19.12	19.21	18.91	19.08	296,095	+0.10(+0.54%)
May 25, 2006	18.88	19.19	18.74	18.97	536,298	+0.22(+1.17%)
May 24, 2006	18.78	19.19	18.30	18.76	953,517	+0.00(+0.00%)
May 23, 2006	18.95	18.98	18.63	18.76	790,949	-0.01(-0.04%)
May 22, 2006	18.79	18.96	18.60	18.76	854,138	-0.26(-1.37%)
May 19, 2006	19.26	19.30	18.77	19.02	1,009,701	-0.45(-2.29%)
May 18, 2006	19.94	20.11	19.45	19.47	504,193	-0.17(-0.87%)
May 17, 2006	19.94	20.03	19.58	19.64	625,901	-0.53(-2.62%)
May 16, 2006	20.56	20.61	20.13	20.17	334,183	-0.37(-1.80%)
May 15, 2006	20.35	20.69	20.17	20.54	414,737	+0.12(+0.57%)
May 12, 2006	20.69	20.69	20.09	20.42	713,460	-0.27(-1.32%)
May 11, 2006	21.41	21.55	20.61	20.69	628,381	-0.69(-3.21%)
May 10, 2006	20.89	21.48	20.89	21.38	668,804	+0.39(+1.86%)
May 09, 2006	20.49	21.05	20.45	20.99	688,505	+0.49(+2.41%)
May 08, 2006	20.34	20.54	20.28	20.50	620,355	+0.12(+0.57%)
May 05, 2006	20.76	20.77	20.28	20.38	858,953	-0.35(-1.69%)
May 04, 2006	20.56	20.76	20.42	20.73	1,033,780	+0.10(+0.50%)
May 03, 2006	20.21	20.66	20.18	20.63	470,775	+0.31(+1.52%)
May 02, 2006	20.00	20.32	19.77	20.32	530,607	+0.43(+2.17%)