Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.68	17.78	17.58	17.72	240,203	+0.01(+0.04%)
Jul 28, 2005	17.65	17.77	17.56	17.71	312,439	+0.14(+0.82%)
Jul 27, 2005	17.61	17.66	17.34	17.57	196,569	+0.03(+0.16%)
Jul 26, 2005	17.67	17.68	17.49	17.54	153,957	-0.13(-0.74%)
Jul 25, 2005	17.75	17.75	17.58	17.67	206,493	-0.08(-0.42%)
Jul 22, 2005	17.47	17.82	17.47	17.75	358,554	+0.24(+1.37%)
Jul 21, 2005	17.44	18.02	17.35	17.51	267,492	+0.02(+0.12%)
Jul 20, 2005	17.12	17.50	17.10	17.49	268,076	+0.16(+0.95%)
Jul 19, 2005	17.32	17.36	17.19	17.32	88,434	+0.03(+0.20%)
Jul 18, 2005	17.15	17.36	17.03	17.29	165,778	+0.16(+0.92%)
Jul 15, 2005	16.99	17.23	16.94	17.13	116,891	+0.10(+0.60%)
Jul 14, 2005	17.41	17.43	16.99	17.03	249,835	-0.21(-1.19%)
Jul 13, 2005	17.25	17.47	17.21	17.23	192,337	-0.01(-0.04%)
Jul 12, 2005	17.02	17.58	16.96	17.24	416,926	+0.22(+1.29%)
Jul 11, 2005	17.06	17.25	16.95	17.02	376,941	-0.03(-0.20%)
Jul 08, 2005	16.86	17.15	16.80	17.06	332,724	+0.35(+2.09%)
Jul 07, 2005	16.93	16.93	16.62	16.71	326,011	-0.22(-1.30%)
Jul 06, 2005	17.09	17.15	16.82	16.93	362,640	-0.17(-1.00%)
Jul 05, 2005	16.82	17.13	16.82	17.10	327,616	+0.25(+1.46%)
Jul 01, 2005	16.65	16.95	16.65	16.85	190,003	+0.23(+1.36%)
Jun 30, 2005	16.72	16.75	16.59	16.62	190,732	-0.10(-0.57%)
Jun 29, 2005	16.65	16.75	16.65	16.72	260,779	+0.03(+0.21%)
Jun 28, 2005	16.64	16.78	16.62	16.69	334,913	-0.15(-0.90%)
Jun 27, 2005	16.99	17.10	16.79	16.84	320,903	-0.23(-1.36%)
Jun 24, 2005	16.93	17.08	16.73	17.07	555,561	+0.14(+0.85%)
Jun 23, 2005	17.01	17.12	16.86	16.93	278,583	-0.12(-0.68%)
Jun 22, 2005	17.13	17.17	16.99	17.04	381,319	-0.06(-0.36%)
Jun 21, 2005	17.10	17.16	17.08	17.10	187,230	-0.02(-0.12%)
Jun 20, 2005	17.20	17.20	17.01	17.12	190,586	-0.01(-0.08%)
Jun 17, 2005	17.10	17.20	17.02	17.14	766,579	+0.29(+1.75%)
Jun 16, 2005	16.49	16.86	16.48	16.84	518,495	+0.26(+1.57%)
Jun 15, 2005	16.31	16.59	16.16	16.58	443,194	+0.28(+1.72%)
Jun 14, 2005	16.10	16.30	16.03	16.30	384,675	+0.18(+1.10%)
Jun 13, 2005	16.00	16.14	16.00	16.12	342,793	+0.08(+0.47%)
Jun 10, 2005	16.20	16.21	16.03	16.05	687,484	-0.18(-1.14%)
Jun 09, 2005	16.27	16.34	16.14	16.23	485,076	-0.12(-0.71%)
Jun 08, 2005	16.24	16.43	16.24	16.35	1,087,920	+0.14(+0.84%)
Jun 07, 2005	16.14	16.38	16.10	16.21	4,388,020	+0.05(+0.34%)
Jun 06, 2005	15.66	16.16	15.50	16.16	1,015,684	+0.50(+3.19%)
Jun 03, 2005	15.53	15.97	15.53	15.66	277,708	+0.10(+0.66%)
Jun 02, 2005	15.62	15.74	15.04	15.56	826,119	-0.03(-0.22%)
Jun 01, 2005	15.76	15.76	15.45	15.59	455,598	-0.18(-1.13%)
May 31, 2005	15.70	16.10	15.69	15.77	1,602,038	+0.08(+0.48%)
May 27, 2005	15.32	15.69	15.32	15.69	50,200	+0.44(+2.88%)
May 26, 2005	15.32	15.45	15.25	15.25	643,412	-0.04(-0.27%)
May 25, 2005	15.56	15.61	15.23	15.29	2,220,204	-0.33(-2.11%)
May 24, 2005	15.77	15.80	15.59	15.62	86,537	-0.19(-1.17%)
May 23, 2005	15.36	16.06	15.36	15.81	341,334	-0.17(-1.07%)
May 20, 2005	15.96	16.05	15.86	15.98	818,239	+0.02(+0.13%)
May 19, 2005	15.98	16.03	15.90	15.96	376,795	-0.01(-0.04%)
May 18, 2005	15.86	16.07	15.85	15.97	157,022	+0.15(+0.95%)
May 17, 2005	15.86	15.86	15.76	15.82	83,035	-0.01(-0.09%)
May 16, 2005	15.62	15.90	15.62	15.83	148,850	+0.23(+1.49%)
May 13, 2005	15.86	15.90	15.54	15.60	130,608	-0.36(-2.28%)
May 12, 2005	15.91	16.24	15.91	15.96	371,688	+0.12(+0.78%)
May 11, 2005	15.69	15.90	15.64	15.84	457,349	+0.18(+1.14%)
May 10, 2005	15.35	15.76	15.33	15.66	99,525	+0.26(+1.69%)
May 09, 2005	15.43	15.81	15.38	15.40	115,723	-0.07(-0.44%)
May 06, 2005	15.32	15.47	15.29	15.47	172,783	+0.19(+1.26%)
May 05, 2005	15.21	15.36	15.18	15.27	140,824	+0.11(+0.72%)
May 04, 2005	15.01	15.20	15.01	15.16	222,108	+0.18(+1.19%)
May 03, 2005	15.04	15.08	14.94	14.99	306,456	-0.05(-0.36%)