SSGA Global Allocation ETF SPDR (NY: GAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.80	26.83	26.62	26.65	10,400	+0.06(+0.21%)
Jul 30, 2015	26.63	26.63	26.48	26.60	30,778	+0.02(+0.08%)
Jul 29, 2015	26.48	26.59	26.46	26.58	16,076	+0.10(+0.38%)
Jul 28, 2015	26.29	26.48	26.26	26.48	12,395	+0.24(+0.90%)
Jul 27, 2015	26.39	26.40	26.24	26.24	20,870	-0.19(-0.73%)
Jul 24, 2015	26.55	26.59	26.44	26.44	9,645	-0.16(-0.60%)
Jul 23, 2015	26.67	26.67	26.55	26.60	21,225	-0.04(-0.15%)
Jul 22, 2015	26.73	26.73	26.63	26.64	18,685	-0.10(-0.39%)
Jul 21, 2015	26.88	26.88	26.69	26.74	134,866	-0.13(-0.49%)
Jul 20, 2015	26.83	26.87	26.75	26.87	23,779	+0.05(+0.17%)
Jul 17, 2015	26.82	26.83	26.76	26.83	4,759	+0.02(+0.08%)
Jul 16, 2015	26.87	26.93	26.80	26.80	22,938	+0.19(+0.73%)
Jul 15, 2015	26.69	26.72	26.58	26.61	25,334	-0.02(-0.07%)
Jul 14, 2015	26.50	26.77	26.50	26.63	44,315	-0.06(-0.23%)
Jul 13, 2015	26.53	26.69	26.52	26.69	11,987	+0.26(+0.98%)
Jul 10, 2015	26.46	26.47	26.33	26.43	33,530	+0.30(+1.13%)
Jul 09, 2015	26.28	26.28	26.12	26.14	8,385	+0.21(+0.82%)
Jul 08, 2015	26.20	26.20	25.92	25.92	27,756	-0.40(-1.53%)
Jul 07, 2015	26.19	26.33	26.10	26.33	32,861	+0.02(+0.06%)
Jul 06, 2015	26.36	26.36	26.23	26.31	21,908	-0.17(-0.63%)
Jul 02, 2015	26.56	26.48	26.48	26.48	72,302	+0.07(+0.26%)
Jul 01, 2015	26.57	26.57	26.33	26.41	25,435	+0.09(+0.33%)
Jun 30, 2015	26.71	26.71	26.28	26.32	26,982	+0.04(+0.15%)
Jun 29, 2015	26.59	26.59	26.28	26.28	36,901	-0.38(-1.41%)
Jun 26, 2015	26.75	26.78	26.64	26.66	18,992	-0.02(-0.08%)
Jun 25, 2015	26.88	26.88	26.67	26.68	14,177	-0.10(-0.39%)
Jun 24, 2015	26.69	26.90	26.69	26.78	15,180	-0.00(-0.01%)
Jun 23, 2015	26.81	26.89	26.78	26.78	19,877	-0.07(-0.26%)
Jun 22, 2015	26.86	26.92	26.81	26.86	13,399	+0.17(+0.65%)
Jun 19, 2015	26.63	26.72	26.63	26.68	39,166	-0.01(-0.04%)
Jun 18, 2015	26.60	26.76	26.59	26.69	12,081	+0.18(+0.67%)
Jun 17, 2015	26.60	26.60	26.42	26.51	8,255	-0.09(-0.34%)
Jun 16, 2015	26.46	26.62	26.46	26.60	18,184	+0.11(+0.40%)
Jun 15, 2015	26.54	26.55	26.48	26.50	53,395	-0.14(-0.54%)
Jun 12, 2015	26.72	26.72	26.57	26.64	26,928	-0.14(-0.53%)
Jun 11, 2015	26.62	26.82	26.62	26.78	19,905	+0.20(+0.73%)
Jun 10, 2015	26.48	26.69	26.47	26.59	21,122	+0.18(+0.67%)
Jun 09, 2015	26.58	26.58	26.39	26.41	28,249	-0.09(-0.35%)
Jun 08, 2015	26.63	26.63	26.51	26.51	26,014	-0.08(-0.31%)
Jun 05, 2015	26.76	26.76	26.56	26.59	16,477	-0.17(-0.62%)
Jun 04, 2015	26.91	26.91	26.68	26.75	60,574	-0.06(-0.22%)
Jun 03, 2015	26.93	26.94	26.81	26.81	25,959	-0.13(-0.48%)
Jun 02, 2015	26.93	26.97	26.83	26.94	16,033	+0.02(+0.06%)
Jun 01, 2015	26.84	27.01	26.84	26.93	22,167	-0.05(-0.20%)
May 29, 2015	27.46	27.46	26.94	26.98	23,321	-0.14(-0.50%)
May 28, 2015	27.20	27.20	27.02	27.12	103,253	+0.02(+0.06%)
May 27, 2015	26.98	27.14	26.94	27.10	12,973	+0.12(+0.45%)
May 26, 2015	27.14	27.14	26.92	26.98	19,833	-0.11(-0.39%)
May 22, 2015	27.01	27.09	27.09	27.09	5,443	-0.08(-0.30%)
May 21, 2015	27.13	27.17	27.06	27.17	13,910	+0.08(+0.31%)
May 20, 2015	27.09	27.14	27.00	27.09	24,118	+0.08(+0.28%)
May 19, 2015	27.15	27.15	26.99	27.01	36,915	-0.08(-0.29%)
May 18, 2015	27.15	27.15	27.00	27.09	23,913	-0.05(-0.19%)
May 15, 2015	27.07	27.22	27.05	27.14	18,449	+0.16(+0.59%)
May 14, 2015	26.88	26.99	26.88	26.98	14,055	+0.25(+0.93%)
May 13, 2015	26.80	26.96	26.73	26.73	10,443	-0.05(-0.17%)
May 12, 2015	26.85	26.92	26.70	26.78	28,951	-0.04(-0.14%)
May 11, 2015	27.08	27.08	26.81	26.81	7,339	-0.18(-0.67%)
May 08, 2015	27.21	27.21	26.99	27.00	25,324	+0.30(+1.13%)
May 07, 2015	26.71	26.74	26.63	26.69	28,253	+0.11(+0.40%)
May 06, 2015	26.90	26.90	26.56	26.59	29,284	-0.13(-0.47%)
May 05, 2015	27.29	27.29	26.71	26.71	12,676	-0.24(-0.90%)
May 04, 2015	26.88	27.09	26.88	26.96	19,019	+0.00(+0.02%)