SSGA Global Allocation ETF SPDR (NY: GAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	21.15	21.15	21.15	21.15	279	-0.04(-0.20%)
Jul 30, 2012	21.20	21.20	21.20	21.20	558	+0.55(+2.67%)
Jul 25, 2012	20.57	20.64	20.64	20.64	558	-0.01(-0.07%)
Jul 23, 2012	20.70	20.66	20.66	20.66	8,091	-0.29(-1.40%)
Jul 20, 2012	21.05	21.05	20.95	20.95	2,745	-0.19(-0.92%)
Jul 19, 2012	21.13	21.15	21.13	21.15	2,183	+0.05(+0.24%)
Jul 18, 2012	20.98	21.10	20.98	21.10	7,957	+0.16(+0.79%)
Jul 17, 2012	20.89	20.93	20.85	20.93	6,311	+0.04(+0.17%)
Jul 16, 2012	20.90	20.90	20.90	20.90	4,143	-0.01(-0.03%)
Jul 13, 2012	20.85	20.90	20.82	20.90	13,475	-0.21(-0.98%)
Jul 03, 2012	21.09	21.11	21.11	21.11	16,321	+0.59(+2.86%)
Jun 25, 2012	20.52	20.52	20.52	20.52	418	-0.21(-1.00%)
Jun 22, 2012	20.73	20.73	20.73	20.73	159	-0.23(-1.09%)
Jun 20, 2012	20.96	20.96	20.96	20.96	0	+0.15(+0.72%)
Jun 18, 2012	20.81	20.81	20.81	20.81	1,953	+0.11(+0.55%)
Jun 15, 2012	20.70	20.70	20.70	20.70	159	+0.24(+1.19%)
Jun 12, 2012	20.45	20.45	20.45	20.45	6,975	+0.02(+0.09%)
Jun 11, 2012	20.43	20.43	20.43	20.43	488	-0.09(-0.43%)
Jun 08, 2012	20.52	20.54	20.52	20.52	12,644	-0.05(-0.24%)
Jun 07, 2012	20.57	20.57	20.57	20.57	1,255	+0.39(+1.95%)
Jun 05, 2012	20.21	20.18	20.18	20.18	14,229	+0.14(+0.68%)
Jun 04, 2012	20.04	20.04	20.04	20.04	584	-0.03(-0.14%)
Jun 01, 2012	20.18	20.18	20.07	20.07	558	-0.29(-1.41%)
May 31, 2012	20.43	20.43	20.33	20.36	7,554	-0.06(-0.28%)
May 30, 2012	20.39	20.42	20.39	20.42	558	+0.06(+0.28%)
May 25, 2012	20.36	20.36	20.36	20.36	13,950	+0.00(+0.00%)
May 23, 2012	20.36	20.36	20.36	20.36	6,975	-0.19(-0.91%)
May 22, 2012	20.59	20.60	20.54	20.54	13,950	+0.02(+0.11%)
May 21, 2012	20.29	20.52	20.29	20.52	11,997	+0.09(+0.46%)
May 17, 2012	20.64	20.43	20.43	20.43	418	-0.32(-1.52%)
May 16, 2012	20.75	20.75	20.75	20.75	1,185	-0.10(-0.48%)
May 15, 2012	20.90	20.92	20.85	20.85	2,050	-0.10(-0.48%)
May 14, 2012	20.95	20.95	20.95	20.95	139	-0.24(-1.14%)
May 10, 2012	21.19	21.19	21.19	21.19	279	+0.05(+0.23%)
May 09, 2012	21.12	21.14	21.12	21.14	8,160	-0.09(-0.41%)
May 08, 2012	21.14	21.23	21.14	21.23	16,461	-0.17(-0.80%)
May 07, 2012	21.31	21.40	21.31	21.40	1,255	+0.05(+0.24%)
May 04, 2012	21.35	21.35	21.35	21.35	418	-0.22(-1.03%)
May 03, 2012	21.57	21.57	21.57	21.57	552	-0.08(-0.36%)
May 02, 2012	21.65	21.65	21.48	21.65	998	+0.04(+0.20%)