Nasdaq 100 EW Index Direxion (NY: QQQE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	79.48	80.36	79.48	80.23	30,157	+0.26(+0.33%)
Jul 29, 2021	79.74	80.17	79.72	79.97	143,550	+0.50(+0.63%)
Jul 28, 2021	79.14	79.61	79.02	79.47	42,411	+0.68(+0.86%)
Jul 27, 2021	79.28	79.28	77.91	78.79	24,534	-0.68(-0.85%)
Jul 26, 2021	79.65	79.65	79.29	79.47	72,228	-0.41(-0.52%)
Jul 23, 2021	79.44	79.97	79.17	79.88	56,071	+0.70(+0.88%)
Jul 22, 2021	78.84	79.19	78.82	79.18	22,548	+0.25(+0.31%)
Jul 21, 2021	78.29	78.98	78.29	78.94	45,050	+0.69(+0.88%)
Jul 20, 2021	77.46	78.54	77.29	78.25	18,480	+1.09(+1.42%)
Jul 19, 2021	77.05	77.35	76.80	77.16	42,579	-0.54(-0.69%)
Jul 16, 2021	78.41	78.41	77.69	77.69	36,285	-0.42(-0.54%)
Jul 15, 2021	78.44	78.49	77.71	78.12	23,183	-0.36(-0.46%)
Jul 14, 2021	78.90	79.04	78.43	78.48	19,050	-0.10(-0.13%)
Jul 13, 2021	78.76	79.12	78.57	78.58	16,929	-0.18(-0.23%)
Jul 12, 2021	79.00	79.00	78.54	78.76	35,440	+0.09(+0.12%)
Jul 09, 2021	77.92	78.71	77.80	78.66	33,344	+0.79(+1.01%)
Jul 08, 2021	77.80	78.05	77.26	77.88	27,767	-0.71(-0.90%)
Jul 07, 2021	79.00	79.01	78.37	78.58	18,663	-0.12(-0.15%)
Jul 06, 2021	79.07	79.07	78.07	78.70	59,278	-0.28(-0.36%)
Jul 02, 2021	78.90	79.01	78.74	78.98	20,497	+0.46(+0.59%)
Jul 01, 2021	78.64	78.79	78.28	78.52	24,667	-0.25(-0.32%)
Jun 30, 2021	78.78	78.83	78.63	78.78	15,250	-0.11(-0.14%)
Jun 29, 2021	78.52	78.90	78.52	78.89	40,645	+0.32(+0.41%)
Jun 28, 2021	78.27	78.57	78.24	78.57	37,510	+0.68(+0.87%)
Jun 25, 2021	77.90	77.92	77.74	77.89	37,877	+0.31(+0.40%)
Jun 24, 2021	77.32	77.73	77.25	77.58	126,124	+0.72(+0.93%)
Jun 23, 2021	77.04	77.07	76.84	76.86	28,722	-0.11(-0.15%)
Jun 22, 2021	76.49	77.00	76.41	76.98	13,040	+0.56(+0.73%)
Jun 21, 2021	75.94	76.48	75.69	76.42	18,790	+0.52(+0.69%)
Jun 18, 2021	76.27	76.36	75.77	75.90	35,518	-0.69(-0.90%)
Jun 17, 2021	75.69	76.80	75.69	76.58	20,591	+0.73(+0.97%)
Jun 16, 2021	76.36	76.51	75.28	75.85	22,904	-0.40(-0.53%)
Jun 15, 2021	76.78	76.78	76.16	76.25	17,367	-0.53(-0.69%)
Jun 14, 2021	76.45	76.78	76.14	76.78	50,791	+0.34(+0.44%)
Jun 11, 2021	76.28	76.50	76.09	76.44	22,107	+0.14(+0.19%)
Jun 10, 2021	75.48	76.34	75.48	76.30	29,444	+0.82(+1.09%)
Jun 09, 2021	75.84	75.93	75.45	75.48	23,263	-0.03(-0.04%)
Jun 08, 2021	75.80	75.99	75.03	75.51	34,169	-0.04(-0.05%)
Jun 07, 2021	75.26	75.63	74.99	75.55	73,654	+0.23(+0.30%)
Jun 04, 2021	74.52	75.38	74.52	75.32	62,392	+1.24(+1.68%)
Jun 03, 2021	74.09	74.36	73.63	74.08	46,992	-0.70(-0.93%)
Jun 02, 2021	74.79	74.99	74.63	74.78	36,679	+0.08(+0.11%)
Jun 01, 2021	75.31	75.40	74.66	74.69	38,194	-0.22(-0.29%)
May 28, 2021	74.94	75.29	74.90	74.91	68,698	+0.30(+0.40%)
May 27, 2021	74.73	74.86	74.32	74.61	118,708	-0.12(-0.16%)
May 26, 2021	74.63	74.90	74.59	74.73	110,718	+0.26(+0.35%)
May 25, 2021	74.84	74.97	74.41	74.47	32,905	-0.05(-0.07%)
May 24, 2021	74.27	74.73	74.27	74.52	24,108	+0.86(+1.16%)
May 21, 2021	74.46	74.46	73.63	73.67	84,897	-0.33(-0.45%)
May 20, 2021	72.87	74.13	72.82	74.00	66,464	+1.54(+2.13%)
May 19, 2021	71.10	72.51	71.03	72.45	102,594	+0.24(+0.33%)
May 18, 2021	72.64	73.04	72.16	72.22	33,618	-0.20(-0.27%)
May 17, 2021	72.62	72.62	71.89	72.41	18,595	-0.55(-0.75%)
May 14, 2021	72.18	73.16	71.96	72.96	50,129	+1.40(+1.96%)
May 13, 2021	71.63	72.06	70.99	71.56	63,458	+0.46(+0.65%)
May 12, 2021	71.87	72.13	70.92	71.10	71,677	-1.69(-2.33%)
May 11, 2021	71.58	73.04	71.31	72.79	243,984	+0.02(+0.03%)
May 10, 2021	74.28	74.28	72.73	72.77	97,593	-1.59(-2.14%)
May 07, 2021	74.03	74.90	74.03	74.36	23,367	+0.77(+1.05%)
May 06, 2021	73.16	73.66	72.69	73.59	282,397	+0.25(+0.35%)
May 05, 2021	73.94	74.21	73.16	73.34	69,072	-0.36(-0.49%)
May 04, 2021	74.51	74.51	72.96	73.69	121,288	-1.12(-1.50%)