Nasdaq 100 EW Index Direxion (NY: QQQE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.77	37.77	37.45	37.54	18,924	-0.10(-0.26%)
Jul 28, 2017	37.40	37.64	37.40	37.64	39,179	+0.01(+0.02%)
Jul 27, 2017	38.00	38.01	37.32	37.63	103,467	-0.11(-0.29%)
Jul 26, 2017	37.74	37.80	37.69	37.74	15,320	+0.08(+0.22%)
Jul 25, 2017	37.70	37.77	37.63	37.66	39,354	-0.07(-0.19%)
Jul 24, 2017	37.82	37.82	37.62	37.73	36,088	+0.04(+0.09%)
Jul 21, 2017	37.59	37.72	37.58	37.69	21,730	-0.05(-0.12%)
Jul 20, 2017	37.72	37.76	37.55	37.74	22,991	+0.08(+0.20%)
Jul 19, 2017	37.68	37.69	37.57	37.66	34,019	+0.27(+0.72%)
Jul 18, 2017	37.21	37.39	37.13	37.39	46,764	+0.16(+0.43%)
Jul 17, 2017	37.31	37.34	37.21	37.23	41,917	-0.07(-0.19%)
Jul 14, 2017	37.32	37.32	37.15	37.30	29,930	+0.20(+0.55%)
Jul 13, 2017	37.07	37.13	36.96	37.10	24,199	+0.05(+0.15%)
Jul 12, 2017	36.97	37.06	36.80	37.04	70,863	+0.46(+1.25%)
Jul 11, 2017	36.50	36.70	36.35	36.58	22,734	+0.04(+0.11%)
Jul 10, 2017	36.45	36.54	36.31	36.54	58,923	+0.11(+0.30%)
Jul 07, 2017	36.23	36.50	36.22	36.43	141,762	+0.42(+1.16%)
Jul 06, 2017	36.17	36.19	35.96	36.01	18,407	-0.39(-1.08%)
Jul 05, 2017	36.34	36.50	36.11	36.41	37,824	+0.22(+0.61%)
Jul 03, 2017	36.54	36.56	36.20	36.19	28,809	-0.29(-0.80%)
Jun 30, 2017	36.58	36.58	36.34	36.48	19,949	+0.11(+0.30%)
Jun 29, 2017	36.89	36.95	36.01	36.37	101,949	-0.69(-1.87%)
Jun 28, 2017	36.54	37.08	36.54	37.07	55,849	+0.58(+1.58%)
Jun 27, 2017	37.11	37.11	36.49	36.49	458,690	-0.64(-1.73%)
Jun 26, 2017	37.55	37.55	37.11	37.13	29,199	-0.16(-0.44%)
Jun 23, 2017	37.18	37.31	37.02	37.30	14,185	+0.14(+0.37%)
Jun 22, 2017	37.30	37.31	37.05	37.16	26,276	+0.02(+0.05%)
Jun 21, 2017	36.89	37.15	36.80	37.14	19,225	+0.47(+1.28%)
Jun 20, 2017	37.10	37.10	36.66	36.67	35,710	-0.34(-0.93%)
Jun 19, 2017	36.81	37.02	36.75	37.02	29,419	+0.54(+1.47%)
Jun 16, 2017	36.55	36.55	36.30	36.48	12,185	-0.02(-0.05%)
Jun 15, 2017	36.43	36.62	36.25	36.50	23,925	-0.20(-0.55%)
Jun 14, 2017	36.98	36.99	36.52	36.70	26,530	-0.16(-0.42%)
Jun 13, 2017	36.93	36.93	36.72	36.86	22,158	+0.23(+0.62%)
Jun 12, 2017	36.53	36.70	36.41	36.63	26,074	-0.15(-0.40%)
Jun 09, 2017	37.65	37.65	36.46	36.77	97,117	-0.75(-2.00%)
Jun 08, 2017	37.45	37.52	37.19	37.52	86,390	+0.16(+0.42%)
Jun 07, 2017	37.39	37.39	37.21	37.37	22,544	+0.12(+0.32%)
Jun 06, 2017	37.36	37.46	37.22	37.25	26,837	-0.17(-0.46%)
Jun 05, 2017	37.58	37.58	37.40	37.42	20,846	-0.07(-0.19%)
Jun 02, 2017	37.31	37.51	37.23	37.50	15,933	+0.29(+0.79%)
Jun 01, 2017	37.05	37.21	36.97	37.20	40,197	+0.29(+0.78%)
May 31, 2017	37.03	37.03	36.66	36.92	14,494	+0.07(+0.19%)
May 30, 2017	36.76	36.92	36.76	36.85	19,604	+0.06(+0.17%)
May 26, 2017	36.82	36.85	36.70	36.78	495,128	-0.00(-0.01%)
May 25, 2017	36.70	36.85	36.58	36.78	29,231	+0.30(+0.83%)
May 24, 2017	36.50	36.50	36.31	36.48	51,368	+0.17(+0.48%)
May 23, 2017	36.54	36.54	36.24	36.31	18,456	-0.09(-0.25%)
May 22, 2017	36.03	36.42	36.03	36.40	18,889	+0.34(+0.94%)
May 19, 2017	35.98	36.18	35.98	36.06	19,225	+0.26(+0.72%)
May 18, 2017	35.54	35.90	35.48	35.80	150,523	+0.29(+0.82%)
May 17, 2017	36.14	36.14	35.48	35.51	36,394	-0.80(-2.20%)
May 16, 2017	36.30	36.48	36.19	36.31	64,738	+0.08(+0.22%)
May 15, 2017	36.12	36.26	36.10	36.23	36,496	+0.19(+0.52%)
May 12, 2017	36.15	36.15	36.01	36.04	16,304	-0.05(-0.13%)
May 11, 2017	35.95	36.20	35.81	36.09	50,174	-0.09(-0.25%)
May 10, 2017	36.02	36.19	36.02	36.18	64,651	+0.11(+0.30%)
May 09, 2017	35.95	36.09	35.90	36.07	32,230	+0.26(+0.72%)
May 08, 2017	35.99	36.01	35.76	35.81	20,630	-0.15(-0.41%)
May 05, 2017	35.96	35.96	35.78	35.96	145,508	+0.13(+0.36%)
May 04, 2017	35.73	35.83	35.70	35.83	34,670	+0.04(+0.10%)
May 03, 2017	35.91	35.91	35.67	35.79	76,616	-0.16(-0.43%)
May 02, 2017	35.94	35.97	35.87	35.95	19,462	+0.04(+0.10%)