First Trust Energy Income and Growth Fund (NY: FEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.35	36.35	35.68	35.72	96,009	-0.68(-1.87%)
Jul 30, 2014	36.70	36.82	36.16	36.40	55,462	-0.14(-0.38%)
Jul 29, 2014	36.69	36.73	36.41	36.54	30,728	+0.04(+0.11%)
Jul 28, 2014	36.57	36.58	36.37	36.50	35,246	+0.05(+0.14%)
Jul 25, 2014	36.72	36.73	36.36	36.45	37,747	-0.14(-0.38%)
Jul 24, 2014	36.79	36.79	36.48	36.59	22,021	+0.01(+0.03%)
Jul 23, 2014	36.51	36.82	36.24	36.58	36,400	+0.10(+0.27%)
Jul 22, 2014	36.45	36.52	36.25	36.48	63,957	-0.29(-0.79%)
Jul 21, 2014	36.45	36.77	36.35	36.77	47,616	+0.34(+0.93%)
Jul 18, 2014	36.40	36.46	36.33	36.43	25,009	+0.17(+0.47%)
Jul 17, 2014	36.20	36.56	36.00	36.26	81,064	-0.02(-0.06%)
Jul 16, 2014	36.12	36.28	35.95	36.28	35,604	+0.26(+0.72%)
Jul 15, 2014	36.07	36.07	35.87	36.02	30,457	+0.02(+0.06%)
Jul 14, 2014	35.89	36.14	35.89	36.00	23,748	+0.01(+0.03%)
Jul 11, 2014	36.00	36.01	35.74	35.99	25,046	+0.05(+0.14%)
Jul 10, 2014	35.88	36.08	35.55	35.94	56,345	-0.04(-0.11%)
Jul 09, 2014	35.72	35.98	35.49	35.98	32,689	+0.29(+0.81%)
Jul 08, 2014	35.71	35.71	35.39	35.69	52,041	-0.05(-0.14%)
Jul 07, 2014	35.88	36.27	35.50	35.74	58,033	-0.03(-0.08%)
Jul 03, 2014	35.98	35.77	35.77	35.77	27,900	-0.34(-0.94%)
Jul 02, 2014	36.09	36.31	35.92	36.11	43,654	-0.14(-0.39%)
Jul 01, 2014	36.26	36.36	36.16	36.25	38,097	+0.10(+0.28%)
Jun 30, 2014	36.43	36.45	35.94	36.15	66,105	-0.09(-0.25%)
Jun 27, 2014	36.12	36.24	36.01	36.24	40,070	+0.20(+0.55%)
Jun 26, 2014	35.98	36.07	35.87	36.04	38,309	+0.17(+0.47%)
Jun 25, 2014	35.72	35.96	35.58	35.87	35,504	+0.21(+0.59%)
Jun 24, 2014	35.74	35.92	35.59	35.66	49,462	+0.02(+0.06%)
Jun 23, 2014	35.58	35.73	35.45	35.64	19,211	+0.08(+0.22%)
Jun 20, 2014	35.44	35.56	35.22	35.56	42,595	+0.23(+0.65%)
Jun 19, 2014	35.30	35.33	35.20	35.33	28,806	+0.07(+0.20%)
Jun 18, 2014	35.74	35.74	35.20	35.26	65,069	-0.45(-1.26%)
Jun 17, 2014	35.57	35.71	35.50	35.71	46,508	+0.23(+0.65%)
Jun 16, 2014	35.37	35.50	35.37	35.48	19,358	+0.08(+0.23%)
Jun 13, 2014	35.35	35.40	35.23	35.40	28,541	+0.19(+0.54%)
Jun 12, 2014	35.43	35.55	35.13	35.21	28,502	-0.37(-1.04%)
Jun 11, 2014	35.47	35.58	35.43	35.58	30,028	+0.15(+0.42%)
Jun 10, 2014	35.48	35.48	35.12	35.43	30,739	-0.10(-0.28%)
Jun 06, 2014	35.43	35.58	35.40	35.53	45,011	-0.03(-0.08%)
Jun 05, 2014	35.59	35.59	35.43	35.56	25,719	+0.01(+0.03%)
Jun 04, 2014	35.43	35.55	35.21	35.55	68,261	+0.10(+0.28%)
Jun 03, 2014	35.60	35.63	35.37	35.45	66,146	-0.14(-0.39%)
Jun 02, 2014	35.10	35.61	35.06	35.59	134,331	+0.57(+1.63%)
May 30, 2014	35.03	35.10	34.82	35.02	40,974	+0.07(+0.20%)
May 29, 2014	34.90	35.04	34.74	34.95	67,120	+0.06(+0.17%)
May 28, 2014	34.95	34.99	34.57	34.89	80,926	-0.02(-0.06%)
May 27, 2014	34.78	34.92	34.56	34.91	93,731	+0.23(+0.66%)
May 23, 2014	34.75	34.68	34.68	34.68	72,300	-0.02(-0.06%)
May 22, 2014	34.64	34.75	34.53	34.70	32,820	+0.12(+0.35%)
May 21, 2014	34.46	34.67	34.46	34.58	35,951	+0.23(+0.67%)
May 20, 2014	34.59	34.59	34.29	34.35	43,341	-0.15(-0.43%)
May 19, 2014	34.55	34.65	34.37	34.50	43,138	-0.02(-0.06%)
May 16, 2014	34.38	34.67	34.16	34.52	77,527	+0.28(+0.82%)
May 15, 2014	34.34	34.35	34.12	34.24	55,291	+0.00(+0.00%)
May 14, 2014	34.18	34.24	33.84	34.24	33,532	+0.15(+0.44%)
May 13, 2014	34.31	34.31	33.89	34.09	82,871	-0.12(-0.35%)
May 12, 2014	34.13	34.21	33.89	34.21	69,434	+0.31(+0.91%)
May 09, 2014	33.98	33.98	33.73	33.90	30,335	-0.23(-0.67%)
May 08, 2014	34.18	34.23	33.99	34.13	48,507	-0.14(-0.41%)
May 07, 2014	34.12	34.27	33.98	34.27	42,147	+0.27(+0.79%)
May 06, 2014	34.00	34.00	33.83	34.00	49,430	+0.04(+0.12%)
May 05, 2014	33.74	33.96	33.67	33.96	48,323	+0.06(+0.18%)
May 02, 2014	33.88	33.90	33.75	33.90	29,788	+0.10(+0.30%)