First Trust Energy Income and Growth Fund (NY: FEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	33.74	33.82	33.40	33.54	163,157	+0.10(+0.30%)
Jul 30, 2013	33.30	33.45	33.11	33.44	53,938	+0.38(+1.15%)
Jul 29, 2013	33.66	34.02	33.06	33.06	105,906	-0.76(-2.25%)
Jul 26, 2013	33.39	33.84	33.25	33.82	43,179	+0.36(+1.08%)
Jul 25, 2013	33.42	33.64	33.01	33.46	33,147	-0.09(-0.27%)
Jul 24, 2013	33.73	33.75	33.44	33.55	40,554	-0.08(-0.24%)
Jul 23, 2013	33.88	34.05	33.56	33.63	52,943	-0.19(-0.56%)
Jul 22, 2013	33.85	33.95	33.65	33.82	61,476	-0.51(-1.49%)
Jul 19, 2013	34.12	34.43	34.05	34.33	101,040	+0.18(+0.53%)
Jul 18, 2013	34.16	34.20	33.97	34.15	63,308	+0.22(+0.64%)
Jul 17, 2013	34.00	34.03	33.80	33.93	73,303	+0.03(+0.10%)
Jul 16, 2013	33.91	34.04	33.80	33.90	99,358	+0.18(+0.53%)
Jul 15, 2013	34.23	34.23	33.72	33.72	92,092	-0.40(-1.17%)
Jul 12, 2013	34.24	34.31	33.74	34.12	51,403	+0.09(+0.26%)
Jul 11, 2013	33.92	34.20	33.71	34.03	86,875	+0.38(+1.13%)
Jul 10, 2013	33.45	33.77	33.35	33.65	81,255	+0.02(+0.06%)
Jul 09, 2013	33.71	33.77	33.52	33.63	89,490	+0.07(+0.21%)
Jul 08, 2013	33.63	33.69	33.48	33.56	56,557	+0.29(+0.87%)
Jul 05, 2013	33.65	33.69	33.26	33.27	85,054	-0.09(-0.27%)
Jul 03, 2013	33.85	33.92	33.16	33.36	96,932	-0.45(-1.33%)
Jul 02, 2013	34.24	34.45	33.55	33.81	45,502	-0.45(-1.31%)
Jul 01, 2013	34.15	34.38	33.63	34.26	96,196	+0.28(+0.82%)
Jun 28, 2013	33.46	34.08	33.34	33.98	65,282	+0.78(+2.35%)
Jun 26, 2013	31.95	33.22	31.74	33.20	129,523	+1.46(+4.60%)
Jun 25, 2013	31.15	31.88	31.00	31.74	69,428	+0.83(+2.69%)
Jun 24, 2013	31.54	31.55	30.68	30.91	114,110	-1.09(-3.41%)
Jun 21, 2013	32.17	32.28	31.67	32.00	71,813	-0.13(-0.40%)
Jun 20, 2013	33.00	33.01	32.04	32.13	76,515	-1.20(-3.60%)
Jun 19, 2013	33.58	33.58	33.22	33.33	56,767	-0.20(-0.60%)
Jun 18, 2013	33.65	33.65	33.47	33.53	60,042	-0.21(-0.62%)
Jun 17, 2013	33.27	33.79	33.17	33.74	166,275	+0.43(+1.29%)
Jun 14, 2013	33.04	33.36	32.85	33.31	80,378	+0.39(+1.18%)
Jun 13, 2013	32.50	32.93	32.24	32.92	92,486	+0.29(+0.89%)
Jun 12, 2013	32.96	33.00	32.17	32.63	126,328	-0.18(-0.55%)
Jun 11, 2013	32.54	32.94	32.36	32.81	99,650	+0.02(+0.05%)
Jun 10, 2013	33.27	33.27	32.62	32.79	41,409	-0.32(-0.95%)
Jun 07, 2013	32.24	33.21	31.89	33.11	86,907	+0.97(+3.02%)
Jun 06, 2013	31.39	32.14	31.03	32.14	174,099	+0.87(+2.78%)
Jun 05, 2013	32.31	32.31	31.07	31.27	195,153	-1.05(-3.25%)
Jun 04, 2013	32.73	32.81	31.75	32.32	256,729	-0.43(-1.31%)
Jun 03, 2013	33.36	33.36	32.58	32.75	84,896	-0.55(-1.65%)
May 31, 2013	33.44	33.73	32.95	33.30	99,335	-0.36(-1.07%)
May 30, 2013	33.85	33.85	33.03	33.66	122,616	-0.21(-0.62%)
May 29, 2013	34.42	34.42	33.53	33.87	114,818	-0.58(-1.68%)
May 28, 2013	34.53	34.57	34.35	34.45	125,982	-0.05(-0.14%)
May 24, 2013	34.27	34.51	34.20	34.50	86,257	+0.15(+0.44%)
May 23, 2013	34.28	34.35	34.01	34.35	68,068	-0.07(-0.20%)
May 22, 2013	34.43	34.50	34.20	34.42	102,221	+0.04(+0.12%)
May 21, 2013	34.47	34.50	34.25	34.38	110,368	-0.11(-0.32%)
May 20, 2013	34.47	34.49	34.34	34.49	68,559	-0.02(-0.06%)
May 17, 2013	34.28	34.51	34.19	34.51	89,339	+0.24(+0.70%)
May 16, 2013	34.00	34.27	33.91	34.27	95,686	+0.22(+0.65%)
May 15, 2013	33.90	34.05	33.79	34.05	118,716	-0.07(-0.21%)
May 13, 2013	34.20	34.23	34.09	34.12	84,217	-0.08(-0.23%)
May 10, 2013	34.07	34.20	33.98	34.20	103,159	+0.19(+0.56%)
May 09, 2013	34.05	34.10	33.95	34.01	147,865	-0.07(-0.21%)
May 08, 2013	34.12	34.15	33.96	34.08	227,207	-0.10(-0.29%)
May 07, 2013	34.22	34.22	34.06	34.18	144,153	-0.07(-0.20%)
May 06, 2013	34.07	34.29	34.07	34.25	104,060	+0.10(+0.29%)
May 03, 2013	34.20	34.19	34.04	34.15	159,711	+0.11(+0.32%)
May 02, 2013	34.00	34.33	33.92	34.04	200,199	+0.04(+0.12%)