Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.951	6.054	5.790	5.808	28,471,656	-0.02(-0.31%)
Jul 30, 2007	5.799	5.913	5.692	5.826	35,159,772	+0.10(+1.75%)
Jul 27, 2007	5.833	5.844	5.603	5.726	29,154,814	-0.04(-0.77%)
Jul 26, 2007	5.857	5.924	5.543	5.770	37,657,884	-0.39(-6.30%)
Jul 25, 2007	6.145	6.219	5.889	6.158	24,885,196	+0.03(+0.55%)
Jul 24, 2007	6.437	6.437	6.063	6.125	24,238,860	-0.37(-5.73%)
Jul 23, 2007	6.357	6.520	6.344	6.497	16,080,102	+0.20(+3.15%)
Jul 20, 2007	6.341	6.381	6.272	6.299	22,288,988	-0.09(-1.40%)
Jul 19, 2007	6.355	6.408	6.286	6.388	18,612,638	+0.17(+2.69%)
Jul 18, 2007	6.167	6.257	6.049	6.221	17,695,084	-0.00(-0.04%)
Jul 17, 2007	6.196	6.257	6.156	6.223	20,641,950	+0.07(+1.09%)
Jul 16, 2007	6.123	6.212	6.096	6.156	18,757,960	+0.09(+1.43%)
Jul 13, 2007	6.067	6.105	5.915	6.069	28,597,542	+0.17(+2.80%)
Jul 12, 2007	5.721	5.967	5.715	5.904	30,522,666	+0.28(+5.00%)
Jul 11, 2007	5.489	5.630	5.485	5.623	18,023,710	+0.10(+1.90%)
Jul 10, 2007	5.498	5.541	5.465	5.518	17,114,050	-0.05(-0.88%)
Jul 09, 2007	5.596	5.636	5.521	5.567	15,507,241	+0.06(+1.18%)
Jul 06, 2007	5.570	5.572	5.451	5.503	22,609,494	+0.00(+0.00%)
Jul 05, 2007	5.534	5.543	5.447	5.503	19,916,872	-0.01(-0.12%)
Jul 03, 2007	5.538	5.558	5.492	5.509	6,917,711	+0.03(+0.49%)
Jul 02, 2007	5.429	5.485	5.411	5.483	15,863,214	+0.10(+1.95%)
Jun 29, 2007	5.418	5.465	5.331	5.378	11,057,579	+0.01(+0.21%)
Jun 28, 2007	5.387	5.436	5.364	5.367	22,076,602	+0.02(+0.38%)
Jun 27, 2007	5.226	5.349	5.197	5.347	19,512,162	+0.03(+0.55%)
Jun 26, 2007	5.445	5.509	5.286	5.318	24,407,910	-0.09(-1.65%)
Jun 25, 2007	5.503	5.545	5.367	5.407	20,483,690	-0.09(-1.62%)
Jun 22, 2007	5.572	5.572	5.469	5.496	19,191,158	-0.09(-1.56%)
Jun 21, 2007	5.587	5.677	5.471	5.583	26,357,244	+0.05(+0.97%)
Jun 20, 2007	5.799	5.808	5.521	5.529	40,017,372	-0.21(-3.73%)
Jun 19, 2007	5.775	5.817	5.721	5.744	19,944,798	-0.04(-0.73%)
Jun 18, 2007	5.797	5.819	5.694	5.786	17,485,268	+0.02(+0.43%)
Jun 15, 2007	5.650	5.784	5.643	5.761	20,927,086	+0.23(+4.20%)
Jun 14, 2007	5.476	5.554	5.463	5.529	17,847,068	+0.10(+1.93%)
Jun 13, 2007	5.389	5.442	5.342	5.425	17,324,766	+0.07(+1.29%)
Jun 12, 2007	5.420	5.465	5.300	5.355	20,461,722	-0.11(-2.08%)
Jun 11, 2007	5.409	5.532	5.371	5.469	23,574,018	+0.09(+1.66%)
Jun 08, 2007	5.353	5.396	5.271	5.380	32,793,330	+0.08(+1.52%)
Jun 07, 2007	5.503	5.527	5.226	5.300	18,549,524	-0.20(-3.69%)
Jun 06, 2007	5.583	5.614	5.434	5.503	20,471,136	-0.18(-3.22%)
Jun 05, 2007	5.719	5.730	5.628	5.686	14,369,428	-0.08(-1.35%)
Jun 04, 2007	5.799	5.866	5.697	5.764	16,999,462	-0.13(-2.23%)
Jun 01, 2007	5.775	5.913	5.761	5.895	13,597,809	+0.23(+4.10%)
May 31, 2007	5.708	5.708	5.563	5.663	12,838,340	+0.01(+0.16%)
May 30, 2007	5.505	5.683	5.465	5.654	30,103,330	+0.01(+0.24%)
May 29, 2007	5.712	5.773	5.583	5.641	16,416,003	+0.06(+1.08%)
May 25, 2007	5.521	5.616	5.480	5.581	10,716,176	+0.15(+2.79%)
May 24, 2007	5.576	5.661	5.409	5.429	22,355,794	-0.20(-3.49%)
May 23, 2007	5.686	5.721	5.607	5.625	15,862,766	-0.03(-0.59%)
May 22, 2007	5.790	5.844	5.594	5.659	24,463,504	-0.08(-1.36%)
May 21, 2007	5.686	5.793	5.681	5.737	12,888,141	+0.08(+1.50%)
May 18, 2007	5.561	5.674	5.554	5.652	15,429,631	+0.08(+1.40%)
May 17, 2007	5.445	5.603	5.362	5.574	21,570,886	+0.07(+1.30%)
May 16, 2007	5.331	5.503	5.286	5.503	22,571,108	+0.28(+5.29%)
May 15, 2007	5.197	5.333	5.197	5.226	14,537,058	+0.03(+0.56%)
May 14, 2007	5.331	5.353	5.130	5.197	11,935,406	-0.09(-1.69%)
May 11, 2007	5.282	5.320	5.215	5.286	13,385,310	+0.06(+1.11%)
May 10, 2007	5.371	5.485	5.208	5.228	32,874,150	-0.19(-3.46%)
May 09, 2007	5.123	5.431	5.103	5.416	31,960,904	+0.29(+5.75%)
May 08, 2007	5.036	5.132	4.985	5.121	15,651,603	+0.02(+0.48%)
May 07, 2007	5.025	5.132	5.025	5.097	21,262,634	+0.09(+1.87%)
May 04, 2007	5.021	5.034	4.862	5.003	15,654,293	+0.05(+0.95%)
May 03, 2007	4.929	4.958	4.858	4.956	13,958,265	+0.08(+1.65%)
May 02, 2007	4.800	4.903	4.773	4.876	7,782,986	+0.12(+2.63%)