AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.57	45.69	45.53	45.64	70,878	+0.10(+0.21%)
Jul 28, 2023	45.39	45.55	45.39	45.54	46,194	+0.25(+0.56%)
Jul 27, 2023	45.67	45.72	45.23	45.29	91,424	-0.45(-0.99%)
Jul 26, 2023	45.70	45.77	45.56	45.75	66,055	+0.15(+0.34%)
Jul 25, 2023	45.54	45.64	45.52	45.59	34,161	-0.04(-0.08%)
Jul 24, 2023	45.72	45.79	45.63	45.63	128,938	-0.07(-0.15%)
Jul 21, 2023	45.74	45.75	45.65	45.70	153,974	+0.08(+0.17%)
Jul 20, 2023	45.68	45.71	45.50	45.62	84,418	-0.23(-0.51%)
Jul 19, 2023	45.69	45.89	45.69	45.85	156,699	+0.16(+0.36%)
Jul 18, 2023	45.70	45.77	45.67	45.69	45,475	+0.13(+0.28%)
Jul 17, 2023	45.50	45.61	45.48	45.56	215,575	+0.07(+0.15%)
Jul 14, 2023	45.77	45.77	45.49	45.49	41,651	-0.31(-0.68%)
Jul 13, 2023	45.69	45.84	45.64	45.80	168,325	+0.29(+0.64%)
Jul 12, 2023	45.36	45.53	45.36	45.51	56,337	+0.35(+0.77%)
Jul 11, 2023	45.08	45.20	45.06	45.17	70,396	+0.13(+0.28%)
Jul 10, 2023	44.88	45.05	44.85	45.04	79,447	+0.21(+0.46%)
Jul 07, 2023	44.86	44.97	44.83	44.83	71,717	-0.01(-0.03%)
Jul 06, 2023	44.91	44.93	44.74	44.85	152,687	-0.36(-0.79%)
Jul 05, 2023	45.41	45.43	45.14	45.20	107,676	-0.29(-0.64%)
Jul 03, 2023	45.61	45.71	45.49	45.49	49,744	-0.06(-0.13%)
Jun 30, 2023	45.42	45.59	45.37	45.55	92,955	+0.21(+0.47%)
Jun 29, 2023	45.38	45.38	45.23	45.34	31,749	-0.29(-0.63%)
Jun 28, 2023	45.44	45.65	45.44	45.63	64,861	+0.18(+0.40%)
Jun 27, 2023	45.56	45.61	45.39	45.45	107,843	-0.06(-0.13%)
Jun 26, 2023	45.57	45.60	45.50	45.50	81,669	+0.01(+0.02%)
Jun 23, 2023	45.64	45.64	45.42	45.49	1,529,471	+0.11(+0.24%)
Jun 22, 2023	45.43	45.51	45.32	45.38	124,495	-0.22(-0.48%)
Jun 21, 2023	45.44	45.62	45.36	45.60	293,302	+0.00(+0.00%)
Jun 20, 2023	45.56	45.64	45.56	45.60	103,790	+0.13(+0.28%)
Jun 16, 2023	45.46	45.59	45.36	45.48	83,343	-0.09(-0.19%)
Jun 15, 2023	45.48	45.56	45.37	45.56	74,151	+0.06(+0.14%)
May 08, 2023	45.54	45.59	45.44	45.50	130,468	-0.18(-0.40%)
May 05, 2023	45.84	45.86	45.68	45.68	64,776	-0.26(-0.56%)
May 04, 2023	45.81	46.07	45.80	45.94	97,817	-0.07(-0.16%)
May 03, 2023	46.02	46.07	45.88	46.01	153,524	+0.07(+0.16%)
May 02, 2023	45.61	45.94	45.60	45.94	54,678	+0.45(+0.98%)