AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.87	46.97	46.76	46.89	70,552	+0.10(+0.21%)
Jul 30, 2019	46.87	46.87	46.73	46.80	30,573	-0.05(-0.11%)
Jul 29, 2019	46.89	46.91	46.82	46.85	50,787	+0.05(+0.11%)
Jul 26, 2019	46.83	46.84	46.78	46.80	22,113	-0.02(-0.04%)
Jul 25, 2019	46.88	46.88	46.74	46.82	71,610	-0.09(-0.19%)
Jul 24, 2019	46.82	46.93	46.82	46.90	20,210	+0.10(+0.20%)
Jul 23, 2019	46.84	46.84	46.75	46.81	54,153	-0.04(-0.09%)
Jul 22, 2019	46.88	46.88	46.81	46.85	25,749	+0.10(+0.21%)
Jul 19, 2019	46.77	46.83	46.73	46.75	53,048	-0.03(-0.06%)
Jul 18, 2019	46.72	46.82	46.66	46.78	35,169	+0.03(+0.07%)
Jul 17, 2019	46.59	46.75	46.54	46.75	50,286	+0.24(+0.51%)
Jul 16, 2019	46.49	46.52	46.43	46.51	50,846	-0.07(-0.15%)
Jul 15, 2019	46.61	46.62	46.56	46.58	31,982	+0.04(+0.09%)
Jul 12, 2019	46.48	46.59	46.45	46.54	154,104	+0.03(+0.08%)
Jul 11, 2019	46.63	46.66	46.48	46.50	21,391	-0.21(-0.45%)
Jul 10, 2019	46.74	46.74	46.66	46.71	41,285	+0.09(+0.20%)
Jul 09, 2019	46.69	46.69	46.59	46.62	20,790	-0.07(-0.16%)
Jul 08, 2019	46.76	46.77	46.69	46.69	31,507	-0.07(-0.15%)
Jul 05, 2019	46.81	46.81	46.57	46.76	27,039	-0.31(-0.65%)
Jul 03, 2019	46.99	47.08	46.98	47.07	13,749	+0.11(+0.24%)
Jul 02, 2019	46.89	46.97	46.85	46.96	22,578	+0.13(+0.28%)
Jul 01, 2019	46.88	46.90	46.75	46.82	35,648	+0.02(+0.05%)
Jun 28, 2019	46.76	46.81	46.70	46.80	65,355	+0.06(+0.12%)
Jun 27, 2019	46.61	46.77	46.55	46.74	24,714	+0.22(+0.47%)
Jun 26, 2019	46.60	46.60	46.43	46.53	76,922	-0.08(-0.17%)
Jun 25, 2019	46.68	46.68	46.54	46.60	40,020	-0.05(-0.11%)
Jun 24, 2019	46.65	46.70	46.62	46.66	205,124	+0.10(+0.22%)
Jun 21, 2019	46.55	46.56	46.49	46.55	21,363	-0.12(-0.26%)
Jun 20, 2019	46.59	46.75	46.57	46.67	22,015	+0.15(+0.32%)
Jun 19, 2019	46.23	46.54	46.15	46.53	42,393	+0.24(+0.53%)
Jun 18, 2019	46.29	46.29	46.20	46.28	22,128	+0.20(+0.44%)
Jun 17, 2019	46.06	46.10	46.02	46.08	26,870	+0.07(+0.14%)
Jun 14, 2019	46.05	46.08	45.98	46.01	197,673	-0.06(-0.13%)
Jun 13, 2019	45.99	46.07	45.99	46.07	25,462	+0.10(+0.23%)
Jun 12, 2019	45.93	45.97	45.92	45.97	18,587	+0.05(+0.10%)
Jun 11, 2019	45.91	45.94	45.86	45.92	46,190	-0.00(-0.01%)
Jun 10, 2019	45.96	45.96	45.91	45.93	41,498	-0.11(-0.24%)
Jun 07, 2019	46.07	46.12	46.01	46.03	46,173	+0.18(+0.39%)
Jun 06, 2019	45.90	45.94	45.82	45.86	15,413	+0.01(+0.02%)
Jun 05, 2019	45.92	45.92	45.80	45.85	14,181	-0.02(-0.04%)
Jun 04, 2019	45.86	45.86	45.77	45.86	31,036	-0.04(-0.09%)
Jun 03, 2019	45.86	45.93	45.79	45.91	38,383	+0.14(+0.30%)
May 31, 2019	45.58	45.77	45.58	45.77	32,936	+0.15(+0.32%)
May 30, 2019	45.48	45.62	45.43	45.62	22,913	+0.23(+0.50%)
May 29, 2019	45.47	45.48	45.37	45.40	33,846	-0.05(-0.12%)
May 28, 2019	45.42	45.46	45.38	45.45	21,155	+0.15(+0.33%)
May 24, 2019	45.34	45.34	45.27	45.30	72,321	+0.05(+0.12%)
May 23, 2019	45.19	45.35	45.19	45.25	49,438	+0.06(+0.13%)
May 22, 2019	45.11	45.21	45.09	45.19	95,330	+0.11(+0.25%)
May 21, 2019	45.10	45.10	45.02	45.08	11,051	-0.02(-0.04%)
May 20, 2019	45.18	45.18	45.03	45.09	16,466	-0.09(-0.19%)
May 17, 2019	45.17	45.19	45.12	45.18	25,911	+0.03(+0.08%)
May 16, 2019	45.19	45.19	45.14	45.15	11,008	-0.01(-0.03%)
May 15, 2019	45.23	45.23	45.07	45.16	12,858	+0.15(+0.34%)
May 14, 2019	45.11	45.11	45.00	45.01	267,122	-0.11(-0.25%)
May 13, 2019	45.09	45.12	44.99	45.12	13,540	+0.15(+0.32%)
May 10, 2019	44.94	45.06	44.94	44.97	10,709	-0.01(-0.01%)
May 09, 2019	45.02	45.07	44.94	44.98	13,557	+0.04(+0.10%)
May 08, 2019	45.11	45.14	44.94	44.94	14,772	-0.11(-0.25%)
May 07, 2019	45.13	45.13	45.02	45.05	72,824	+0.00(+0.00%)
May 06, 2019	45.07	45.08	44.96	45.05	30,772	+0.03(+0.08%)
May 03, 2019	44.87	45.02	44.86	45.02	27,868	+0.15(+0.33%)
May 02, 2019	45.02	45.02	44.82	44.87	492,288	-0.15(-0.33%)