AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.41	43.51	43.41	43.51	8,554	+0.06(+0.13%)
Jul 28, 2017	43.41	43.50	43.41	43.46	93,488	+0.07(+0.15%)
Jul 27, 2017	43.38	43.39	43.32	43.39	3,787	-0.06(-0.15%)
Jul 26, 2017	43.31	43.46	43.31	43.45	4,867	+0.12(+0.28%)
Jul 25, 2017	43.41	43.41	43.33	43.33	5,195	-0.19(-0.44%)
Jul 24, 2017	43.57	43.57	43.52	43.52	1,462	-0.09(-0.19%)
Jul 21, 2017	43.58	43.62	43.58	43.61	3,551	+0.12(+0.28%)
Jul 20, 2017	43.60	43.60	43.49	43.49	7,847	+0.01(+0.02%)
Jul 19, 2017	43.50	43.50	43.46	43.48	5,615	+0.02(+0.05%)
Jul 18, 2017	43.41	43.46	43.41	43.46	10,455	+0.10(+0.22%)
Jul 17, 2017	43.22	43.36	43.22	43.36	2,539	+0.09(+0.21%)
Jul 14, 2017	43.34	43.35	43.25	43.27	7,590	+0.13(+0.30%)
Jul 13, 2017	43.26	43.26	43.14	43.14	1,361	-0.13(-0.29%)
Jul 12, 2017	43.21	43.29	43.21	43.27	10,514	+0.17(+0.39%)
Jul 11, 2017	43.13	43.13	43.05	43.10	5,085	+0.07(+0.16%)
Jul 10, 2017	43.01	43.07	42.99	43.03	12,624	+0.01(+0.03%)
Jul 07, 2017	42.95	43.05	42.95	43.02	47,332	+0.01(+0.02%)
Jul 06, 2017	43.00	43.03	42.97	43.01	1,935	-0.07(-0.17%)
Jul 05, 2017	43.16	43.16	43.06	43.08	4,357	+0.05(+0.11%)
Jul 03, 2017	43.13	43.21	43.03	43.03	1,628	-0.12(-0.29%)
Jun 30, 2017	43.20	43.21	43.16	43.16	6,000	-0.02(-0.04%)
Jun 29, 2017	43.17	43.18	43.16	43.18	20,960	-0.13(-0.31%)
Jun 28, 2017	43.32	43.36	43.31	43.31	2,600	+0.02(+0.05%)
Jun 27, 2017	43.43	43.43	43.27	43.29	70,472	-0.17(-0.39%)
Jun 26, 2017	43.47	43.50	43.46	43.46	7,227	+0.08(+0.19%)
Jun 23, 2017	43.35	43.43	43.35	43.37	1,990	-0.02(-0.04%)
Jun 22, 2017	43.48	43.48	43.37	43.39	5,657	+0.06(+0.13%)
Jun 21, 2017	43.30	43.35	43.30	43.33	2,492	-0.04(-0.09%)
Jun 20, 2017	43.37	43.38	43.28	43.37	6,826	+0.14(+0.32%)
Jun 19, 2017	43.35	43.35	43.21	43.24	7,190	-0.04(-0.09%)
Jun 16, 2017	43.33	43.33	43.26	43.27	3,998	+0.06(+0.13%)
Jun 15, 2017	43.23	43.33	43.20	43.22	3,764	-0.03(-0.06%)
Jun 14, 2017	43.34	43.34	43.23	43.24	9,719	+0.16(+0.37%)
Jun 13, 2017	42.97	43.08	42.96	43.08	9,170	+0.08(+0.19%)
Jun 12, 2017	43.02	43.12	43.00	43.00	14,358	-0.01(-0.03%)
Jun 09, 2017	43.00	43.09	42.96	43.02	7,777	-0.05(-0.12%)
Jun 08, 2017	43.18	43.18	43.04	43.07	10,484	-0.07(-0.15%)
Jun 07, 2017	43.17	43.22	43.12	43.13	27,209	-0.11(-0.25%)
Jun 06, 2017	43.29	43.29	43.17	43.24	7,673	+0.15(+0.34%)
Jun 05, 2017	43.19	43.19	43.09	43.09	13,240	-0.10(-0.23%)
Jun 02, 2017	43.12	43.22	43.12	43.19	3,032	+0.21(+0.50%)
Jun 01, 2017	43.02	43.02	42.98	42.98	2,158	+0.01(+0.01%)
May 31, 2017	43.01	43.05	42.97	42.97	4,273	+0.05(+0.11%)
May 30, 2017	42.94	42.98	42.81	42.92	19,668	+0.11(+0.26%)
May 26, 2017	42.83	42.86	42.77	42.81	6,178	-0.01(-0.03%)
May 25, 2017	42.73	42.82	42.73	42.82	1,569	+0.03(+0.08%)
May 24, 2017	42.82	42.82	42.67	42.79	10,139	+0.02(+0.06%)
May 23, 2017	42.86	42.86	42.77	42.77	5,432	-0.02(-0.06%)
May 22, 2017	42.86	42.88	42.76	42.79	23,341	-0.05(-0.12%)
May 19, 2017	42.82	42.86	42.79	42.84	7,134	-0.06(-0.14%)
May 18, 2017	42.92	42.96	42.90	42.90	3,025	+0.04(+0.08%)
May 17, 2017	42.77	42.87	42.76	42.86	15,607	+0.17(+0.41%)
May 16, 2017	42.59	42.69	42.59	42.69	1,699	+0.09(+0.22%)
May 15, 2017	42.59	42.63	42.58	42.60	3,724	-0.05(-0.11%)
May 12, 2017	42.62	42.64	42.62	42.64	380	+0.18(+0.43%)
May 11, 2017	42.41	42.46	42.41	42.46	5,331	+0.08(+0.20%)
May 10, 2017	42.50	42.50	42.37	42.38	3,999	-0.03(-0.06%)
May 09, 2017	42.36	42.41	42.36	42.41	6,869	-0.04(-0.10%)
May 08, 2017	42.44	42.46	42.37	42.45	19,530	+0.00(+0.00%)
May 05, 2017	42.49	42.49	42.42	42.45	10,463	-0.07(-0.15%)
May 04, 2017	42.43	42.51	42.27	42.51	39,309	-0.04(-0.10%)
May 03, 2017	42.54	42.63	42.52	42.55	36,414	+0.02(+0.06%)
May 02, 2017	42.45	42.55	42.41	42.53	6,290	-0.02(-0.04%)