AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	39.71	39.81	39.55	39.67	11,456	+0.08(+0.20%)
Jul 30, 2015	39.57	39.74	39.46	39.59	12,705	-0.06(-0.15%)
Jul 29, 2015	39.52	39.65	39.40	39.65	39,724	+0.05(+0.14%)
Jul 28, 2015	39.54	39.68	39.48	39.60	22,430	-0.09(-0.22%)
Jul 27, 2015	39.67	39.69	39.56	39.68	70,930	+0.04(+0.10%)
Jul 24, 2015	39.66	39.67	39.49	39.64	25,274	+0.05(+0.14%)
Jul 23, 2015	39.51	39.60	39.39	39.59	13,030	+0.12(+0.30%)
Jul 22, 2015	39.36	39.49	39.34	39.47	45,286	+0.04(+0.10%)
Jul 21, 2015	39.21	39.49	39.21	39.43	22,515	+0.07(+0.17%)
Jul 20, 2015	39.31	39.51	39.29	39.37	37,432	+0.00(+0.01%)
Jul 17, 2015	39.46	39.46	39.29	39.36	11,780	+0.05(+0.12%)
Jul 16, 2015	39.30	39.51	39.25	39.32	31,276	+0.03(+0.08%)
Jul 15, 2015	39.14	39.39	39.14	39.29	16,142	+0.14(+0.37%)
Jul 14, 2015	39.11	39.33	39.11	39.14	60,239	+0.03(+0.09%)
Jul 13, 2015	39.04	39.21	39.04	39.11	15,495	+0.02(+0.04%)
Jul 10, 2015	39.14	39.19	39.07	39.09	14,097	-0.26(-0.67%)
Jul 09, 2015	39.25	39.59	39.25	39.36	22,014	-0.11(-0.28%)
Jul 08, 2015	39.55	39.61	39.46	39.46	9,468	-0.02(-0.04%)
Jul 07, 2015	39.45	39.67	39.45	39.48	19,999	+0.11(+0.28%)
Jul 06, 2015	39.32	39.41	39.27	39.37	12,523	+0.17(+0.44%)
Jul 02, 2015	39.18	39.20	39.20	39.20	14,665	+0.13(+0.34%)
Jul 01, 2015	39.07	39.17	39.07	39.07	9,684	-0.12(-0.30%)
Jun 30, 2015	39.33	39.40	39.19	39.19	58,078	-0.03(-0.08%)
Jun 29, 2015	39.19	39.32	39.17	39.22	13,712	+0.12(+0.32%)
Jun 26, 2015	39.22	39.40	39.03	39.09	20,867	-0.12(-0.32%)
Jun 25, 2015	39.47	39.47	39.22	39.22	16,638	-0.03(-0.09%)
Jun 24, 2015	39.25	39.43	39.10	39.25	9,513	+0.12(+0.31%)
Jun 23, 2015	39.16	39.29	39.13	39.13	22,746	-0.10(-0.27%)
Jun 22, 2015	39.41	39.41	39.24	39.24	15,876	-0.23(-0.58%)
Jun 19, 2015	39.30	39.50	39.30	39.47	14,290	+0.10(+0.26%)
Jun 18, 2015	39.40	39.40	39.23	39.36	68,585	+0.00(+0.00%)
Jun 17, 2015	39.34	39.42	39.06	39.36	28,946	+0.05(+0.12%)
Jun 16, 2015	39.27	39.42	39.27	39.32	12,991	+0.02(+0.04%)
Jun 15, 2015	39.51	39.51	39.24	39.30	12,323	-0.01(-0.03%)
Jun 12, 2015	39.30	39.38	39.30	39.31	19,673	+0.02(+0.05%)
Jun 11, 2015	39.21	39.42	39.14	39.29	14,095	+0.20(+0.51%)
Jun 10, 2015	39.09	39.17	39.07	39.09	17,863	-0.10(-0.26%)
Jun 09, 2015	39.30	39.31	39.18	39.19	34,640	-0.24(-0.61%)
Jun 08, 2015	39.30	39.51	39.30	39.43	21,879	+0.12(+0.32%)
Jun 05, 2015	39.43	39.56	39.30	39.31	42,371	-0.16(-0.41%)
Jun 04, 2015	39.45	39.60	39.33	39.47	15,366	+0.15(+0.37%)
Jun 03, 2015	39.53	39.53	39.30	39.33	15,150	-0.27(-0.69%)
Jun 02, 2015	39.61	39.61	39.50	39.60	21,025	-0.17(-0.43%)
Jun 01, 2015	39.95	39.95	39.71	39.77	18,807	-0.13(-0.34%)
May 29, 2015	39.94	39.99	39.86	39.90	32,238	-0.04(-0.10%)
May 28, 2015	39.89	39.96	39.86	39.94	21,185	+0.02(+0.04%)
May 27, 2015	39.87	39.94	39.83	39.93	12,178	+0.07(+0.18%)
May 26, 2015	39.76	39.88	39.74	39.85	27,713	+0.23(+0.58%)
May 22, 2015	39.81	39.62	39.62	39.62	2,971	-0.16(-0.41%)
May 21, 2015	39.76	39.84	39.70	39.79	31,470	+0.07(+0.19%)
May 20, 2015	39.83	39.83	39.60	39.71	14,024	+0.04(+0.11%)
May 19, 2015	39.69	39.80	39.61	39.67	12,860	-0.27(-0.69%)
May 18, 2015	39.88	39.94	39.80	39.94	9,833	-0.03(-0.07%)
May 15, 2015	39.88	40.10	39.85	39.97	11,682	+0.11(+0.27%)
May 14, 2015	39.79	39.89	39.71	39.86	39,289	+0.20(+0.51%)
May 13, 2015	39.79	39.90	39.65	39.66	12,034	-0.12(-0.31%)
May 12, 2015	39.67	39.79	39.63	39.79	19,874	+0.06(+0.16%)
May 11, 2015	39.86	39.86	39.67	39.72	14,028	-0.26(-0.64%)
May 08, 2015	39.98	40.14	39.96	39.98	14,019	+0.05(+0.12%)
May 07, 2015	39.82	39.93	39.80	39.93	12,713	+0.15(+0.38%)
May 06, 2015	39.86	39.86	39.72	39.78	15,249	-0.17(-0.44%)
May 05, 2015	39.93	39.96	39.83	39.96	22,591	-0.00(-0.00%)
May 04, 2015	40.12	40.15	39.96	39.96	30,213	-0.08(-0.19%)