Kronos Worldwide Inc (NY: KRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.982	9.020	8.675	8.912	290,662	-0.03(-0.36%)
Jul 30, 2013	8.805	8.955	8.761	8.945	218,562	+0.09(+1.03%)
Jul 29, 2013	8.691	8.885	8.691	8.853	138,782	+0.13(+1.48%)
Jul 26, 2013	8.826	8.858	8.654	8.724	91,391	-0.16(-1.76%)
Jul 25, 2013	8.638	8.896	8.616	8.880	211,328	+0.20(+2.30%)
Jul 24, 2013	8.885	8.977	8.594	8.681	256,364	-0.24(-2.66%)
Jul 23, 2013	8.805	9.047	8.745	8.918	268,603	+0.17(+1.97%)
Jul 22, 2013	8.605	8.832	8.594	8.745	183,579	+0.13(+1.50%)
Jul 19, 2013	8.519	8.638	8.470	8.616	192,185	+0.07(+0.82%)
Jul 18, 2013	8.530	8.643	8.503	8.546	217,218	+0.04(+0.44%)
Jul 17, 2013	8.460	8.551	8.427	8.508	146,070	+0.08(+0.96%)
Jul 16, 2013	8.465	8.487	8.298	8.427	214,535	-0.05(-0.64%)
Jul 15, 2013	8.357	8.530	8.357	8.481	285,597	+0.11(+1.35%)
Jul 12, 2013	8.444	8.508	8.352	8.368	289,251	-0.11(-1.27%)
Jul 11, 2013	8.638	8.659	8.470	8.476	310,503	-0.09(-1.07%)
Jul 10, 2013	8.632	8.664	8.557	8.567	192,923	-0.06(-0.75%)
Jul 09, 2013	8.557	8.664	8.470	8.632	353,373	+0.12(+1.39%)
Jul 08, 2013	8.557	8.670	8.449	8.514	309,207	-0.04(-0.44%)
Jul 05, 2013	8.438	8.697	8.422	8.551	301,047	+0.17(+1.99%)
Jul 03, 2013	8.621	8.632	8.352	8.384	3,618,526	-0.24(-2.81%)
Jul 02, 2013	9.004	9.058	8.417	8.627	1,020,965	-0.48(-5.27%)
Jul 01, 2013	8.778	9.106	8.567	9.106	527,671	+0.36(+4.06%)
Jun 28, 2013	8.885	8.982	8.686	8.751	339,844	-0.12(-1.40%)
Jun 27, 2013	8.815	8.912	8.745	8.875	256,072	+0.10(+1.17%)
Jun 26, 2013	8.869	8.928	8.761	8.772	174,168	-0.09(-0.97%)
Jun 25, 2013	9.096	9.106	8.600	8.858	465,677	-0.13(-1.50%)
Jun 24, 2013	8.735	9.133	8.605	8.993	627,632	+0.16(+1.77%)
Jun 21, 2013	8.497	9.031	8.487	8.837	560,644	+0.38(+4.53%)
Jun 20, 2013	8.497	8.778	8.449	8.454	328,666	-0.19(-2.24%)
Jun 19, 2013	8.659	8.810	8.632	8.648	180,404	-0.04(-0.43%)
Jun 18, 2013	8.632	8.729	8.605	8.686	460,024	+0.04(+0.50%)
Jun 17, 2013	8.573	8.842	8.541	8.643	235,883	+0.12(+1.45%)
Jun 14, 2013	8.621	8.621	8.508	8.519	199,460	-0.11(-1.31%)
Jun 13, 2013	8.422	8.654	8.411	8.632	206,859	+0.21(+2.50%)
Jun 12, 2013	8.400	8.708	8.384	8.422	348,880	+0.06(+0.71%)
Jun 11, 2013	8.449	8.589	8.330	8.363	193,497	-0.19(-2.27%)
Jun 10, 2013	8.541	8.611	8.417	8.557	152,302	+0.03(+0.32%)
Jun 07, 2013	8.449	8.751	8.417	8.530	293,982	+0.10(+1.21%)
Jun 06, 2013	8.357	8.460	8.325	8.427	284,538	+0.06(+0.77%)
Jun 05, 2013	8.646	8.710	8.299	8.363	283,008	-0.31(-3.57%)
Jun 04, 2013	8.982	9.094	8.523	8.672	771,627	-0.34(-3.79%)
Jun 03, 2013	9.073	9.211	8.934	9.014	693,535	-0.01(-0.12%)
May 31, 2013	8.827	9.078	8.811	9.024	422,227	+0.14(+1.56%)
May 30, 2013	8.784	9.099	8.768	8.886	347,026	+0.14(+1.65%)
May 29, 2013	8.662	8.806	8.630	8.742	303,627	+0.07(+0.86%)
May 28, 2013	8.704	8.800	8.656	8.667	489,760	+0.02(+0.25%)
May 24, 2013	8.566	8.704	8.480	8.646	172,613	+0.07(+0.81%)
May 23, 2013	8.427	8.608	8.379	8.576	336,452	+0.04(+0.50%)
May 22, 2013	8.592	8.774	8.453	8.533	389,923	-0.05(-0.62%)
May 21, 2013	8.672	8.731	8.539	8.587	378,925	-0.10(-1.17%)
May 20, 2013	8.614	8.726	8.539	8.688	271,767	+0.04(+0.49%)
May 17, 2013	8.672	8.726	8.598	8.646	295,542	+0.02(+0.25%)
May 16, 2013	8.731	8.848	8.603	8.624	264,315	-0.15(-1.76%)
May 15, 2013	8.800	8.886	8.710	8.779	239,867	-0.09(-0.96%)
May 13, 2013	8.880	8.992	8.832	8.864	254,775	-0.05(-0.54%)
May 10, 2013	8.976	9.179	8.843	8.912	660,212	-0.10(-1.07%)
May 09, 2013	9.313	9.596	8.587	9.008	984,125	-0.43(-4.52%)
May 08, 2013	9.254	9.579	9.233	9.435	403,024	+0.15(+1.61%)
May 07, 2013	9.238	9.361	9.083	9.286	759,592	+0.04(+0.40%)
May 06, 2013	9.350	9.350	9.169	9.249	330,658	-0.11(-1.20%)
May 03, 2013	9.435	9.473	9.318	9.361	458,155	+0.06(+0.69%)
May 02, 2013	9.313	9.596	9.105	9.297	888,112	+0.01(+0.11%)