Grupo Televisa S.A. ADR (NY: TV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.83	15.88	15.65	15.87	2,507,136	-0.24(-1.49%)
Jul 28, 2006	15.90	16.28	15.85	16.11	5,959,030	+0.21(+1.35%)
Jul 27, 2006	16.11	16.31	15.89	15.89	4,821,353	-0.05(-0.32%)
Jul 26, 2006	16.24	16.29	15.95	15.95	1,869,206	-0.29(-1.79%)
Jul 25, 2006	16.28	16.37	16.06	16.24	2,643,919	-0.09(-0.53%)
Jul 24, 2006	15.88	16.43	15.88	16.32	3,784,980	+0.50(+3.14%)
Jul 21, 2006	16.37	16.37	15.82	15.83	1,692,976	-0.37(-2.28%)
Jul 20, 2006	16.71	16.71	16.02	16.19	3,797,818	-0.49(-2.93%)
Jul 19, 2006	16.19	16.76	16.19	16.68	3,033,493	+0.55(+3.40%)
Jul 18, 2006	15.81	16.37	15.78	16.13	3,963,077	+0.37(+2.34%)
Jul 17, 2006	15.47	15.89	15.46	15.77	2,343,861	+0.25(+1.60%)
Jul 14, 2006	15.59	15.73	15.47	15.52	3,820,576	-0.22(-1.41%)
Jul 13, 2006	16.11	16.31	15.68	15.74	2,078,348	-0.67(-4.07%)
Jul 12, 2006	16.45	17.01	16.41	16.41	1,603,110	+0.04(+0.26%)
Jul 11, 2006	16.44	16.64	15.97	16.37	3,302,856	-0.17(-1.04%)
Jul 10, 2006	16.73	16.90	16.49	16.54	1,855,435	-0.15(-0.87%)
Jul 07, 2006	16.90	16.91	16.61	16.68	2,115,462	-0.21(-1.27%)
Jul 06, 2006	17.36	17.65	16.79	16.90	4,579,416	+0.11(+0.66%)
Jul 05, 2006	17.10	17.24	16.54	16.79	2,476,792	-0.75(-4.25%)
Jul 03, 2006	17.31	17.73	17.26	17.53	2,021,745	+0.99(+5.96%)
Jun 30, 2006	16.79	16.97	16.49	16.55	1,630,304	+0.10(+0.63%)
Jun 29, 2006	16.11	16.57	16.01	16.44	4,726,353	+0.70(+4.46%)
Jun 28, 2006	15.67	15.83	15.55	15.74	2,692,120	+0.28(+1.83%)
Jun 27, 2006	15.89	16.19	15.41	15.46	4,554,674	-0.09(-0.61%)
Jun 26, 2006	15.79	15.81	15.49	15.55	1,925,226	-0.12(-0.77%)
Jun 23, 2006	15.68	15.86	15.53	15.67	1,868,156	-0.12(-0.76%)
Jun 22, 2006	15.72	15.79	15.42	15.79	2,526,860	-0.06(-0.38%)
Jun 21, 2006	15.00	15.85	15.00	15.85	3,014,352	+0.85(+5.65%)
Jun 20, 2006	15.13	15.41	14.93	15.00	2,669,711	-0.03(-0.17%)
Jun 19, 2006	15.24	15.38	14.92	15.03	3,664,887	-0.20(-1.29%)
Jun 16, 2006	15.25	15.25	14.92	15.23	2,602,721	-0.06(-0.39%)
Jun 15, 2006	14.63	15.29	14.50	15.29	4,940,396	+1.08(+7.60%)
Jun 14, 2006	14.36	14.39	13.82	14.21	4,677,918	+0.17(+1.22%)
Jun 13, 2006	14.33	14.63	14.03	14.03	5,283,870	-0.45(-3.13%)
Jun 12, 2006	14.99	15.13	14.47	14.49	2,635,049	-0.51(-3.37%)
Jun 09, 2006	15.51	15.53	14.87	14.99	2,693,753	-0.34(-2.23%)
Jun 08, 2006	15.08	15.53	14.75	15.34	4,183,890	-0.15(-0.94%)
Jun 07, 2006	15.81	15.88	15.35	15.48	1,973,194	-0.37(-2.32%)
Jun 06, 2006	15.91	15.91	15.50	15.85	1,536,353	-0.05(-0.32%)
Jun 05, 2006	16.40	16.60	15.88	15.90	1,513,361	-0.45(-2.78%)
Jun 02, 2006	16.75	16.90	16.23	16.36	1,677,571	-0.23(-1.39%)
Jun 01, 2006	15.80	16.61	15.78	16.59	2,289,708	+0.83(+5.27%)
May 31, 2006	16.34	16.49	15.76	15.76	2,629,447	-0.44(-2.70%)
May 30, 2006	16.69	16.69	16.07	16.19	1,967,942	-0.63(-3.72%)
May 26, 2006	16.67	16.95	16.65	16.82	1,776,306	+0.17(+1.03%)
May 25, 2006	16.19	16.73	16.19	16.65	2,075,781	+0.55(+3.41%)
May 24, 2006	16.02	16.24	15.82	16.10	2,408,517	-0.03(-0.21%)
May 23, 2006	16.41	16.68	16.13	16.13	2,380,741	-0.21(-1.26%)
May 22, 2006	16.67	16.70	16.09	16.34	4,347,983	-0.57(-3.35%)
May 19, 2006	17.05	17.15	16.45	16.91	3,406,844	-0.21(-1.25%)
May 18, 2006	17.22	17.57	16.90	17.12	1,949,619	-0.09(-0.50%)
May 17, 2006	17.86	17.98	16.98	17.21	2,936,508	-0.77(-4.29%)
May 16, 2006	18.19	18.42	17.94	17.98	3,170,158	-0.10(-0.57%)
May 15, 2006	18.29	18.38	17.82	18.08	1,578,135	-0.54(-2.90%)
May 12, 2006	18.68	18.84	18.04	18.62	2,465,705	-0.41(-2.16%)
May 11, 2006	19.59	19.66	18.80	19.03	1,958,722	-0.57(-2.89%)
May 10, 2006	19.57	19.70	19.36	19.60	1,107,449	+0.03(+0.13%)
May 09, 2006	19.68	19.69	19.07	19.57	2,647,187	+0.08(+0.40%)
May 08, 2006	19.22	19.54	19.15	19.49	2,632,131	+0.27(+1.43%)
May 05, 2006	18.93	19.25	18.92	19.22	1,888,113	+0.29(+1.54%)
May 04, 2006	18.98	19.15	18.89	18.93	1,798,948	-0.08(-0.41%)
May 03, 2006	19.06	19.15	18.87	19.00	1,259,870	+0.00(+0.00%)
May 02, 2006	18.71	19.00	18.52	19.00	2,298,344	+0.42(+2.26%)