Carter's Inc (NY: CRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.31	73.10	71.34	71.80	889,551	-0.49(-0.68%)
Jul 28, 2023	71.30	72.60	69.63	72.29	1,592,008	+0.76(+1.06%)
Jul 27, 2023	72.34	73.13	71.41	71.53	1,078,876	-0.62(-0.86%)
Jul 26, 2023	71.92	73.21	71.46	72.15	934,292	+0.26(+0.36%)
Jul 25, 2023	72.04	72.31	71.03	71.90	521,472	+0.04(+0.05%)
Jul 24, 2023	71.55	72.18	71.28	71.86	749,137	+0.04(+0.05%)
Jul 21, 2023	72.26	72.52	70.95	71.82	607,550	-0.17(-0.24%)
Jul 20, 2023	71.88	72.13	70.80	71.99	1,059,269	+0.60(+0.84%)
Jul 19, 2023	70.49	71.62	70.08	71.39	854,271	+1.06(+1.51%)
Jul 18, 2023	69.80	71.08	69.23	70.33	644,730	+0.59(+0.85%)
Jul 17, 2023	70.09	70.37	69.06	69.73	502,716	-0.64(-0.91%)
Jul 14, 2023	70.94	70.94	69.11	70.37	562,061	-0.66(-0.93%)
Jul 13, 2023	71.43	72.33	70.76	71.03	474,504	-0.43(-0.60%)
Jul 12, 2023	70.98	72.13	70.18	71.47	674,851	+1.37(+1.95%)
Jul 11, 2023	68.11	70.36	67.65	70.10	793,479	+2.41(+3.56%)
Jul 10, 2023	68.39	69.93	67.49	67.68	1,050,855	-0.60(-0.88%)
Jul 07, 2023	69.37	70.07	67.87	68.29	1,287,322	-1.29(-1.86%)
Jul 06, 2023	69.24	69.81	68.32	69.58	694,958	-0.14(-0.21%)
Jul 05, 2023	71.02	71.49	69.04	69.72	1,020,168	-1.89(-2.63%)
Jul 03, 2023	69.57	71.87	69.51	71.61	721,997	+2.12(+3.04%)
Jun 30, 2023	67.76	70.01	67.15	69.49	1,583,039	+2.07(+3.07%)
Jun 29, 2023	66.39	67.55	65.89	67.43	880,637	+1.26(+1.91%)
Jun 28, 2023	66.03	66.42	65.34	66.16	828,591	-0.24(-0.36%)
Jun 27, 2023	64.01	67.56	63.85	66.40	995,278	+2.50(+3.91%)
Jun 26, 2023	62.78	65.26	62.70	63.90	890,227	+1.54(+2.47%)
Jun 23, 2023	63.21	63.74	62.30	62.36	959,021	-1.69(-2.64%)
Jun 22, 2023	65.43	65.79	63.77	64.06	617,117	-1.22(-1.86%)
Jun 21, 2023	66.65	67.04	65.17	65.27	638,475	-1.92(-2.86%)
Jun 20, 2023	66.57	68.14	66.22	67.20	1,029,214	+0.41(+0.62%)
Jun 16, 2023	68.06	68.19	66.04	66.78	1,277,457	-0.90(-1.33%)
Jun 15, 2023	65.88	67.78	65.70	67.68	1,043,182	+1.56(+2.36%)
Jun 14, 2023	65.13	66.17	65.07	66.12	981,959	+1.17(+1.80%)
Jun 13, 2023	64.36	65.14	64.04	64.96	889,896	+0.73(+1.13%)
Jun 12, 2023	64.13	64.79	63.58	64.23	1,181,070	+0.00(+0.00%)
Jun 09, 2023	63.29	64.24	63.20	64.23	976,043	+1.14(+1.81%)
Jun 08, 2023	64.04	64.04	62.86	63.09	687,812	-1.45(-2.24%)
Jun 07, 2023	63.20	64.74	63.09	64.54	739,705	+1.79(+2.85%)
Jun 06, 2023	60.15	63.27	59.92	62.75	1,437,652	+2.76(+4.60%)
Jun 05, 2023	60.35	61.25	59.42	59.99	954,170	-0.57(-0.95%)
Jun 02, 2023	59.92	60.93	59.64	60.56	720,666	+1.71(+2.91%)
Jun 01, 2023	59.32	59.62	58.06	58.85	791,103	-0.66(-1.11%)
May 31, 2023	60.04	60.28	58.08	59.51	924,180	-0.86(-1.43%)
May 30, 2023	60.02	60.43	59.01	60.37	1,149,154	+0.45(+0.75%)
May 26, 2023	59.47	60.29	59.13	59.92	808,098	+0.35(+0.59%)
May 25, 2023	61.34	62.10	59.30	59.57	720,194	-1.62(-2.64%)
May 24, 2023	61.46	61.59	59.63	61.18	933,282	+0.15(+0.25%)
May 23, 2023	60.57	61.79	60.48	61.03	671,880	+0.30(+0.50%)
May 22, 2023	59.60	60.93	59.41	60.73	737,581	+1.12(+1.87%)
May 19, 2023	61.17	61.27	59.54	59.61	593,208	-1.87(-3.05%)
May 18, 2023	60.64	61.61	60.37	61.49	674,339	+0.86(+1.42%)
May 17, 2023	59.53	61.11	59.42	60.63	805,245	+1.15(+1.94%)
May 16, 2023	59.73	60.74	59.26	59.47	1,032,035	-0.88(-1.46%)
May 15, 2023	61.57	61.62	60.23	60.35	932,162	-0.96(-1.57%)
May 12, 2023	62.74	63.02	60.98	61.32	815,132	-1.43(-2.28%)
May 11, 2023	62.63	64.06	62.61	62.75	590,579	+0.12(+0.20%)
May 10, 2023	64.61	64.61	62.02	62.62	565,826	-1.12(-1.75%)
May 09, 2023	63.61	64.11	63.15	63.74	532,111	-0.49(-0.77%)
May 08, 2023	65.22	65.65	63.62	64.23	585,605	-0.89(-1.37%)
May 05, 2023	64.14	65.27	63.98	65.12	500,699	+1.97(+3.12%)
May 04, 2023	63.44	63.90	62.77	63.15	735,471	-0.67(-1.05%)
May 03, 2023	63.51	65.12	63.49	63.82	818,126	+0.02(+0.03%)
May 02, 2023	63.45	64.04	62.43	63.80	792,622	-0.39(-0.60%)