Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.20	37.48	37.20	37.26	9,614	-0.03(-0.09%)
Jul 29, 2021	37.17	37.51	37.17	37.29	10,105	+0.18(+0.49%)
Jul 28, 2021	36.73	37.11	36.70	37.11	25,344	+0.40(+1.09%)
Jul 27, 2021	36.87	36.87	36.57	36.71	10,880	-0.35(-0.95%)
Jul 26, 2021	36.79	37.09	36.79	37.06	18,083	+0.20(+0.54%)
Jul 23, 2021	36.93	36.94	36.76	36.87	9,821	+0.10(+0.26%)
Jul 22, 2021	36.94	36.95	36.73	36.77	12,659	-0.18(-0.49%)
Jul 21, 2021	36.75	37.01	36.67	36.95	9,794	+0.44(+1.20%)
Jul 20, 2021	35.72	36.64	35.72	36.51	14,717	+0.71(+1.99%)
Jul 19, 2021	35.98	36.14	35.63	35.80	23,767	-0.72(-1.98%)
Jul 16, 2021	37.21	37.21	36.52	36.52	4,844	-0.59(-1.59%)
Jul 15, 2021	37.03	37.24	36.89	37.11	11,998	-0.01(-0.03%)
Jul 14, 2021	37.52	37.58	37.12	37.12	118,470	-0.25(-0.66%)
Jul 13, 2021	37.56	37.56	37.28	37.37	11,726	-0.25(-0.66%)
Jul 12, 2021	37.35	37.71	37.33	37.62	7,136	+0.05(+0.13%)
Jul 09, 2021	37.20	37.57	37.20	37.57	4,573	+0.79(+2.15%)
Jul 08, 2021	36.76	36.98	36.48	36.78	16,429	-0.61(-1.63%)
Jul 07, 2021	37.39	37.68	37.12	37.39	10,127	-0.10(-0.28%)
Jul 06, 2021	38.03	38.03	37.24	37.49	18,208	-0.44(-1.15%)
Jul 02, 2021	38.04	38.04	37.74	37.93	7,028	+0.02(+0.05%)
Jul 01, 2021	37.87	38.05	37.85	37.91	25,595	+0.29(+0.76%)
Jun 30, 2021	37.31	37.73	37.31	37.63	26,516	+0.14(+0.38%)
Jun 29, 2021	37.51	37.69	37.45	37.48	26,214	-0.14(-0.38%)
Jun 28, 2021	37.90	37.90	37.46	37.63	36,020	-0.26(-0.68%)
Jun 25, 2021	37.99	38.20	37.88	37.88	12,467	+0.02(+0.05%)
Jun 24, 2021	37.74	38.02	37.62	37.86	21,974	+0.25(+0.66%)
Jun 23, 2021	37.59	37.86	37.59	37.62	106,701	+0.00(+0.00%)
Jun 22, 2021	37.27	37.62	37.27	37.62	13,511	+0.30(+0.79%)
Jun 21, 2021	36.81	37.40	36.81	37.32	18,290	+0.80(+2.19%)
Jun 18, 2021	36.69	36.94	36.52	36.52	30,567	-0.65(-1.74%)
Jun 17, 2021	37.78	37.90	36.74	37.17	41,260	-0.75(-1.98%)
Jun 16, 2021	38.41	38.41	37.83	37.92	24,265	-0.30(-0.77%)
Jun 15, 2021	38.34	38.44	38.14	38.22	20,619	-0.13(-0.35%)
Jun 14, 2021	38.89	38.89	38.17	38.35	47,545	-0.49(-1.25%)
Jun 11, 2021	39.03	39.27	38.66	38.84	29,816	-0.11(-0.29%)
Jun 10, 2021	39.59	39.68	38.95	38.95	27,346	-0.48(-1.21%)
Jun 09, 2021	39.82	39.82	39.36	39.42	27,581	-0.18(-0.45%)
Jun 08, 2021	39.61	39.84	39.60	39.60	21,309	-0.01(-0.02%)
Jun 07, 2021	39.62	39.78	39.54	39.61	17,950	-0.03(-0.07%)
Jun 04, 2021	39.60	39.69	39.37	39.64	23,630	+0.36(+0.92%)
Jun 03, 2021	39.11	39.36	38.99	39.28	49,172	-0.16(-0.41%)
Jun 02, 2021	39.78	39.78	39.33	39.44	51,379	-0.08(-0.19%)
Jun 01, 2021	39.17	39.67	39.17	39.52	124,028	+0.52(+1.34%)
May 28, 2021	39.07	39.17	38.90	39.00	16,307	+0.09(+0.24%)
May 27, 2021	38.96	39.30	38.82	38.90	54,028	+0.09(+0.24%)
May 26, 2021	38.84	39.03	38.54	38.81	12,672	+0.09(+0.24%)
May 25, 2021	38.98	39.17	38.71	38.71	18,080	-0.17(-0.44%)
May 24, 2021	39.10	39.10	38.77	38.88	24,641	+0.18(+0.47%)
May 21, 2021	38.52	39.08	38.52	38.70	21,938	+0.24(+0.62%)
May 20, 2021	38.64	38.67	38.32	38.47	14,887	-0.09(-0.25%)
May 19, 2021	38.98	38.98	38.23	38.56	48,740	-0.92(-2.33%)
May 18, 2021	39.95	40.14	39.48	39.48	82,648	-0.33(-0.83%)
May 17, 2021	39.82	40.10	39.52	39.81	16,373	-0.18(-0.45%)
May 14, 2021	39.72	40.11	39.72	39.99	15,678	+0.56(+1.42%)
May 13, 2021	39.03	39.58	39.03	39.44	23,912	+0.41(+1.05%)
May 12, 2021	39.72	40.04	39.00	39.03	39,914	-0.94(-2.35%)
May 11, 2021	40.12	40.12	39.41	39.96	32,093	-0.37(-0.92%)
May 10, 2021	40.75	40.99	40.33	40.33	59,574	-0.25(-0.61%)
May 07, 2021	40.22	40.64	39.93	40.58	51,961	+0.51(+1.28%)
May 06, 2021	39.76	40.14	39.36	40.07	52,208	+0.51(+1.29%)
May 05, 2021	39.43	39.74	39.19	39.56	114,044	+0.31(+0.80%)
May 04, 2021	39.08	39.25	38.79	39.24	13,701	+0.10(+0.27%)