Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.66	21.23	20.66	21.17	26,181	+0.82(+4.01%)
Jul 28, 2022	20.50	20.54	20.23	20.36	11,350	+0.06(+0.32%)
Jul 27, 2022	19.94	20.33	19.94	20.29	9,616	+0.41(+2.05%)
Jul 26, 2022	20.11	20.11	19.67	19.88	9,318	-0.01(-0.05%)
Jul 25, 2022	19.36	19.94	19.36	19.89	65,690	+0.70(+3.62%)
Jul 22, 2022	19.46	19.53	19.15	19.20	63,740	-0.23(-1.19%)
Jul 21, 2022	19.28	19.44	19.07	19.43	13,045	-0.32(-1.60%)
Jul 20, 2022	19.56	19.84	19.41	19.74	14,076	+0.19(+0.95%)
Jul 19, 2022	19.13	19.61	19.13	19.56	13,033	+0.47(+2.48%)
Jul 18, 2022	19.25	19.33	18.96	19.09	32,502	+0.46(+2.49%)
Jul 15, 2022	18.68	18.68	18.40	18.62	16,074	+0.37(+2.02%)
Jul 14, 2022	18.09	18.27	17.73	18.25	25,334	-0.37(-1.98%)
Jul 13, 2022	18.35	18.88	18.35	18.62	26,092	+0.02(+0.10%)
Jul 12, 2022	18.69	18.77	18.44	18.60	30,077	-0.40(-2.10%)
Jul 11, 2022	19.02	19.09	18.83	19.00	15,132	-0.27(-1.40%)
Jul 08, 2022	19.46	19.48	19.07	19.27	91,745	+0.01(+0.05%)
Jul 07, 2022	18.97	19.32	18.97	19.26	81,603	+0.71(+3.85%)
Jul 06, 2022	18.77	18.96	18.12	18.55	61,371	-0.48(-2.54%)
Jul 05, 2022	19.32	19.32	18.57	19.03	359,939	-0.71(-3.62%)
Jul 01, 2022	19.76	19.84	19.23	19.74	26,515	+0.05(+0.24%)
Jun 30, 2022	19.68	19.91	19.60	19.70	17,069	-0.34(-1.71%)
Jun 29, 2022	20.89	20.89	20.04	20.04	23,611	-0.62(-3.01%)
Jun 28, 2022	20.64	20.95	20.45	20.66	55,478	+0.47(+2.34%)
Jun 27, 2022	19.73	20.23	19.73	20.19	15,558	+0.60(+3.08%)
Jun 24, 2022	19.46	19.88	19.41	19.59	30,799	+0.37(+1.93%)
Jun 23, 2022	19.93	19.94	19.02	19.21	119,042	-0.63(-3.18%)
Jun 22, 2022	19.92	20.21	19.83	19.85	45,276	-0.88(-4.25%)
Jun 21, 2022	20.42	20.90	20.42	20.73	110,666	+0.82(+4.10%)
Jun 17, 2022	20.89	20.94	19.70	19.91	151,157	-1.06(-5.04%)
Jun 16, 2022	21.39	21.45	20.78	20.97	150,261	-1.03(-4.68%)
Jun 15, 2022	22.32	22.38	21.61	22.00	75,919	-0.23(-1.04%)
Jun 14, 2022	22.44	22.88	22.00	22.23	97,596	-0.07(-0.32%)
Jun 13, 2022	22.67	22.71	21.90	22.30	136,894	-1.12(-4.79%)
Jun 10, 2022	23.52	23.71	23.18	23.42	46,690	-0.42(-1.77%)
Jun 09, 2022	24.26	24.26	23.84	23.84	39,907	-0.52(-2.14%)
Jun 08, 2022	24.40	24.58	24.28	24.37	80,578	+0.03(+0.11%)
Jun 07, 2022	23.69	24.34	23.69	24.34	162,748	+0.69(+2.90%)
Jun 06, 2022	23.76	23.77	23.62	23.65	72,771	+0.05(+0.19%)
Jun 03, 2022	23.55	23.70	23.47	23.61	89,696	+0.17(+0.74%)
Jun 02, 2022	23.32	23.57	23.28	23.43	36,500	+0.05(+0.20%)
Jun 01, 2022	23.40	23.59	23.09	23.39	59,129	+0.29(+1.27%)
May 31, 2022	23.54	23.77	23.08	23.09	365,883	-0.27(-1.17%)
May 27, 2022	23.06	23.39	23.05	23.37	29,176	+0.34(+1.47%)
May 26, 2022	22.98	23.25	22.98	23.03	81,624	+0.16(+0.68%)
May 25, 2022	22.51	22.94	22.51	22.87	50,108	+0.41(+1.83%)
May 24, 2022	22.23	22.57	22.07	22.46	37,431	-0.05(-0.20%)
May 23, 2022	22.11	22.53	22.11	22.51	85,992	+0.61(+2.80%)
May 20, 2022	22.02	22.16	21.49	21.90	51,695	+0.10(+0.46%)
May 19, 2022	21.38	22.07	21.38	21.80	74,101	+0.10(+0.46%)
May 18, 2022	22.22	22.22	21.49	21.70	47,132	-0.45(-2.02%)
May 17, 2022	22.13	22.27	22.03	22.14	54,643	+0.28(+1.30%)
May 16, 2022	21.44	22.01	21.44	21.86	40,641	+0.52(+2.44%)
May 13, 2022	20.91	21.46	20.91	21.34	42,277	+0.69(+3.32%)
May 12, 2022	20.72	20.80	20.24	20.65	78,293	-0.06(-0.31%)
May 11, 2022	20.78	21.35	20.72	20.72	236,411	+0.19(+0.94%)
May 10, 2022	20.64	20.89	20.10	20.53	261,453	+0.17(+0.85%)
May 09, 2022	21.56	21.56	20.32	20.35	84,990	-1.64(-7.44%)
May 06, 2022	21.72	22.03	21.47	21.99	104,477	+0.34(+1.56%)
May 05, 2022	22.04	22.04	21.27	21.65	46,390	-0.28(-1.29%)
May 04, 2022	21.46	22.03	21.32	21.93	77,161	+0.67(+3.14%)
May 03, 2022	20.69	21.33	20.69	21.27	30,518	+0.70(+3.42%)