ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.74	24.93	24.67	24.86	50,308	+0.11(+0.45%)
Jul 30, 2013	24.80	24.84	24.70	24.75	38,032	+0.03(+0.12%)
Jul 29, 2013	24.87	24.87	24.69	24.72	30,320	-0.10(-0.40%)
Jul 26, 2013	24.73	24.89	24.67	24.82	30,616	+0.11(+0.45%)
Jul 25, 2013	24.81	24.83	24.63	24.71	73,113	-0.17(-0.68%)
Jul 24, 2013	24.90	24.92	24.80	24.88	49,273	-0.09(-0.36%)
Jul 23, 2013	24.95	25.00	24.92	24.97	87,641	+0.09(+0.36%)
Jul 22, 2013	24.99	24.95	24.83	24.88	83,878	+0.05(+0.20%)
Jul 19, 2013	24.90	24.99	24.77	24.83	76,927	-0.09(-0.36%)
Jul 18, 2013	24.92	24.95	24.88	24.92	42,797	+0.02(+0.09%)
Jul 17, 2013	24.90	25.02	24.86	24.90	52,980	+0.06(+0.23%)
Jul 16, 2013	24.88	24.90	24.80	24.84	32,648	-0.01(-0.04%)
Jul 15, 2013	24.89	24.93	24.79	24.85	57,880	+0.09(+0.36%)
Jul 12, 2013	24.86	25.00	24.72	24.76	46,033	-0.01(-0.04%)
Jul 11, 2013	25.22	25.22	24.75	24.77	73,460	+0.02(+0.08%)
Jul 10, 2013	24.60	24.85	24.60	24.75	43,888	+0.14(+0.57%)
Jul 09, 2013	24.70	24.74	24.57	24.61	73,709	-0.03(-0.12%)
Jul 08, 2013	24.66	24.69	24.45	24.64	62,989	+0.04(+0.16%)
Jul 05, 2013	24.80	24.80	24.46	24.60	39,270	-0.20(-0.81%)
Jul 03, 2013	24.81	25.03	24.75	24.80	21,739	-0.15(-0.60%)
Jul 02, 2013	24.96	25.03	24.90	24.95	24,749	+0.00(+0.00%)
Jul 01, 2013	24.91	25.04	24.91	24.95	28,980	+0.09(+0.36%)
Jun 28, 2013	25.03	25.03	24.76	24.86	42,146	-0.17(-0.68%)
Jun 27, 2013	24.91	25.18	24.91	25.03	29,875	+0.02(+0.08%)
Jun 26, 2013	24.82	25.08	24.77	25.01	36,899	+0.14(+0.56%)
Jun 25, 2013	24.79	24.88	24.45	24.87	50,612	+0.37(+1.51%)
Jun 24, 2013	24.87	24.88	24.39	24.50	121,379	-0.58(-2.31%)
Jun 21, 2013	25.12	25.14	24.96	25.08	63,484	+0.04(+0.16%)
Jun 20, 2013	24.89	25.20	24.61	25.04	204,919	-0.01(-0.04%)
Jun 19, 2013	25.25	25.29	25.01	25.05	63,547	-0.23(-0.91%)
Jun 18, 2013	25.13	25.29	24.95	25.28	66,273	+0.07(+0.28%)
Jun 17, 2013	25.10	25.21	24.99	25.21	88,104	+0.09(+0.36%)
Jun 14, 2013	24.79	25.14	24.79	25.12	32,333	+0.28(+1.13%)
Jun 13, 2013	24.50	24.87	24.08	24.84	69,250	+0.31(+1.26%)
Jun 12, 2013	24.76	24.83	24.19	24.53	159,859	-0.24(-0.97%)
Jun 11, 2013	25.03	25.03	24.75	24.77	74,030	-0.31(-1.22%)
Jun 10, 2013	25.08	25.10	25.03	25.08	53,870	+0.02(+0.06%)
Jun 07, 2013	25.02	25.14	25.01	25.06	27,443	+0.03(+0.12%)
Jun 06, 2013	25.03	25.06	24.94	25.03	63,818	+0.00(+0.00%)
Jun 05, 2013	25.07	25.08	24.99	25.03	48,375	-0.02(-0.08%)
Jun 04, 2013	25.14	25.15	24.99	25.05	35,355	-0.03(-0.12%)
Jun 03, 2013	25.09	25.16	24.91	25.08	39,887	-0.08(-0.32%)
May 31, 2013	25.20	25.33	25.15	25.16	34,274	-0.17(-0.67%)
May 30, 2013	25.16	25.34	25.16	25.33	26,994	+0.13(+0.52%)
May 29, 2013	25.35	25.46	25.15	25.20	97,609	-0.59(-2.29%)
May 28, 2013	25.80	25.97	25.78	25.79	50,397	+0.01(+0.04%)
May 24, 2013	25.60	25.78	25.60	25.78	37,248	+0.13(+0.51%)
May 23, 2013	25.67	25.80	25.61	25.65	95,558	-0.12(-0.47%)
May 22, 2013	25.75	25.83	25.75	25.77	100,297	+0.05(+0.19%)
May 21, 2013	25.67	25.74	25.63	25.72	53,117	+0.05(+0.19%)
May 20, 2013	25.69	25.70	25.62	25.67	23,715	-0.02(-0.08%)
May 17, 2013	25.68	25.71	25.65	25.69	22,934	+0.01(+0.04%)
May 16, 2013	25.60	25.69	25.60	25.68	28,478	+0.08(+0.31%)
May 15, 2013	25.67	25.67	25.60	25.60	91,548	-0.08(-0.31%)
May 13, 2013	25.67	25.69	25.62	25.68	14,162	+0.02(+0.08%)
May 10, 2013	25.64	25.70	25.64	25.66	19,322	-0.03(-0.12%)
May 09, 2013	25.74	25.75	25.61	25.69	42,126	-0.04(-0.16%)
May 08, 2013	25.74	25.75	25.63	25.73	84,061	-0.07(-0.27%)
May 07, 2013	25.64	25.80	25.54	25.80	122,574	+0.11(+0.43%)
May 06, 2013	25.67	25.69	25.60	25.69	53,734	+0.06(+0.23%)
May 03, 2013	25.66	25.67	25.62	25.63	41,128	-0.03(-0.12%)
May 02, 2013	25.56	25.68	25.56	25.66	40,569	+0.05(+0.20%)