ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.36	19.64	19.15	19.16	42,466	-0.19(-0.98%)
Jul 30, 2009	18.77	19.40	18.77	19.35	71,628	+0.78(+4.20%)
Jul 29, 2009	18.23	18.86	18.23	18.57	48,929	+0.37(+2.03%)
Jul 28, 2009	18.17	18.32	18.11	18.20	89,346	+0.02(+0.11%)
Jul 27, 2009	18.28	18.45	18.08	18.18	92,595	+0.08(+0.44%)
Jul 24, 2009	18.18	18.18	17.95	18.10	220	+0.00(+0.00%)
Jul 23, 2009	17.80	18.23	17.80	18.10	111,537	+0.25(+1.40%)
Jul 22, 2009	17.81	17.89	17.65	17.85	68,597	+0.04(+0.22%)
Jul 21, 2009	17.52	17.85	17.45	17.81	90,647	+0.42(+2.42%)
Jul 20, 2009	17.89	17.99	16.83	17.39	315,975	-0.38(-2.14%)
Jul 17, 2009	17.48	17.85	17.37	17.77	61,006	+0.12(+0.68%)
Jul 16, 2009	17.20	17.69	17.18	17.65	59,586	+0.45(+2.62%)
Jul 15, 2009	17.07	17.48	17.07	17.20	110,614	+0.25(+1.47%)
Jul 14, 2009	16.60	16.95	16.50	16.95	48,006	+0.45(+2.73%)
Jul 13, 2009	16.11	16.55	16.11	16.50	68,133	+0.48(+3.01%)
Jul 10, 2009	15.79	16.05	15.48	16.02	45,933	+0.14(+0.87%)
Jul 09, 2009	15.41	15.95	15.35	15.88	57,071	+0.63(+4.13%)
Jul 08, 2009	15.93	15.94	15.04	15.25	61,676	-0.79(-4.93%)
Jul 07, 2009	16.14	16.17	15.85	16.04	72,753	-0.22(-1.35%)
Jul 06, 2009	16.15	16.30	16.03	16.26	76,641	-0.02(-0.12%)
Jul 02, 2009	16.10	16.51	16.09	16.28	102,988	-0.32(-1.93%)
Jul 01, 2009	16.50	16.68	16.39	16.60	104,057	+0.11(+0.67%)
Jun 30, 2009	16.41	16.50	16.27	16.49	42,338	+0.16(+0.98%)
Jun 29, 2009	16.20	16.40	16.05	16.33	43,956	+0.08(+0.49%)
Jun 26, 2009	15.80	16.33	15.80	16.25	56,898	+0.25(+1.56%)
Jun 25, 2009	15.81	16.02	15.81	16.00	41,065	+0.21(+1.33%)
Jun 24, 2009	15.61	16.03	15.59	15.79	90,252	+0.24(+1.54%)
Jun 23, 2009	15.78	15.86	15.45	15.55	66,046	-0.28(-1.77%)
Jun 22, 2009	16.18	16.18	15.57	15.83	58,741	-0.55(-3.36%)
Jun 19, 2009	16.22	16.48	16.05	16.38	76,034	+0.48(+3.02%)
Jun 18, 2009	15.75	16.28	15.59	15.90	106,533	+0.25(+1.60%)
Jun 17, 2009	16.30	16.31	14.71	15.65	95,804	-0.68(-4.16%)
Jun 16, 2009	16.92	16.94	16.12	16.33	89,784	-0.60(-3.54%)
Jun 15, 2009	16.84	16.95	16.62	16.93	50,301	+0.02(+0.12%)
Jun 12, 2009	16.72	17.00	16.50	16.91	42,850	+0.04(+0.24%)
Jun 11, 2009	16.64	16.99	16.64	16.87	79,963	+0.09(+0.54%)
Jun 10, 2009	16.50	16.79	16.30	16.78	104,046	+0.31(+1.88%)
Jun 09, 2009	16.45	16.50	16.16	16.47	57,060	+0.08(+0.49%)
Jun 08, 2009	16.45	16.50	16.25	16.39	68,980	-0.06(-0.36%)
Jun 05, 2009	16.12	16.50	16.00	16.45	59,740	+0.52(+3.26%)
Jun 04, 2009	15.38	16.00	15.38	15.93	63,556	+0.58(+3.78%)
Jun 03, 2009	15.32	15.55	15.25	15.35	65,689	-0.11(-0.71%)
Jun 02, 2009	15.21	15.70	15.21	15.46	201,132	+0.11(+0.72%)
Jun 01, 2009	15.31	15.50	15.24	15.35	53,818	+0.19(+1.25%)
May 29, 2009	15.24	15.31	15.04	15.16	53,016	-0.11(-0.72%)
May 28, 2009	14.89	15.60	14.89	15.27	79,267	-0.52(-3.29%)
May 27, 2009	15.65	15.97	15.65	15.79	74,847	+0.13(+0.83%)
May 26, 2009	15.64	15.88	15.35	15.66	79,485	+0.04(+0.26%)
May 22, 2009	15.51	16.00	15.30	15.62	45,825	+0.30(+1.96%)
May 21, 2009	15.47	15.47	15.14	15.32	60,085	-0.25(-1.61%)
May 20, 2009	15.13	15.65	15.13	15.57	126,285	+0.51(+3.39%)
May 19, 2009	14.82	15.20	14.67	15.06	124,968	+0.28(+1.89%)
May 18, 2009	14.26	14.85	14.25	14.78	111,778	+0.68(+4.82%)
May 15, 2009	13.88	14.27	13.56	14.10	69,385	+0.21(+1.51%)
May 14, 2009	12.78	13.90	12.42	13.89	224,630	+1.02(+7.93%)
May 13, 2009	14.00	14.00	12.18	12.87	237,854	-1.59(-10.97%)
May 12, 2009	14.46	14.55	14.25	14.46	107,605	+0.11(+0.73%)
May 11, 2009	14.18	14.49	14.16	14.35	74,628	+0.20(+1.41%)
May 08, 2009	13.42	14.44	13.22	14.15	116,485	+1.15(+8.85%)
May 07, 2009	13.38	13.67	12.75	13.00	173,034	+0.00(+0.00%)
May 06, 2009	12.73	13.00	12.60	13.00	81,920	+0.35(+2.77%)
May 05, 2009	12.38	12.73	12.38	12.65	88,360	+0.16(+1.28%)
May 04, 2009	12.00	12.49	12.00	12.49	170,669	+0.64(+5.40%)