ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	21.01	21.34	20.80	20.87	23,973	-0.45(-2.11%)
Jul 30, 2008	21.00	21.36	21.00	21.32	29,060	+0.38(+1.81%)
Jul 29, 2008	20.94	20.94	20.37	20.94	19,215	+0.44(+2.15%)
Jul 28, 2008	20.90	21.00	20.33	20.50	43,780	-0.36(-1.73%)
Jul 25, 2008	20.92	20.99	20.70	20.86	44,838	-0.16(-0.76%)
Jul 24, 2008	21.45	21.45	20.85	21.02	37,229	-0.36(-1.68%)
Jul 23, 2008	20.79	21.70	20.79	21.38	67,074	+0.44(+2.10%)
Jul 22, 2008	20.25	21.17	20.01	20.94	33,052	+0.59(+2.90%)
Jul 21, 2008	19.60	20.60	19.60	20.35	47,529	+0.93(+4.79%)
Jul 18, 2008	19.50	19.99	19.36	19.42	35,918	+0.06(+0.31%)
Jul 17, 2008	17.99	19.45	17.99	19.36	85,395	+1.37(+7.62%)
Jul 16, 2008	16.25	17.99	16.25	17.99	54,654	+1.74(+10.71%)
Jul 15, 2008	17.11	17.81	14.67	16.25	180,582	-1.95(-10.71%)
Jul 14, 2008	19.50	19.64	17.92	18.20	93,978	-1.25(-6.43%)
Jul 11, 2008	19.50	20.15	17.81	19.45	71,810	-0.49(-2.46%)
Jul 10, 2008	20.04	20.21	19.87	19.94	40,343	-0.41(-2.01%)
Jul 09, 2008	20.28	20.44	20.13	20.35	20,308	+0.12(+0.59%)
Jul 08, 2008	20.20	20.54	20.05	20.23	21,745	-0.15(-0.74%)
Jul 07, 2008	20.31	20.90	20.06	20.38	12,067	-0.02(-0.10%)
Jul 04, 2008	20.37	20.49	20.35	20.40	12,100	+0.00(+0.00%)
Jul 03, 2008	20.37	20.49	20.35	20.40	12,100	-0.06(-0.29%)
Jul 02, 2008	20.00	20.77	19.90	20.46	124,139	+0.41(+2.04%)
Jul 01, 2008	20.97	20.97	19.85	20.05	33,529	-0.92(-4.39%)
Jun 30, 2008	20.90	21.02	20.83	20.97	118,119	+0.07(+0.33%)
Jun 27, 2008	20.85	21.00	20.82	20.90	28,231	-0.20(-0.95%)
Jun 26, 2008	20.85	21.19	20.85	21.10	11,999	+0.03(+0.14%)
Jun 25, 2008	21.10	21.55	21.01	21.07	28,803	+0.02(+0.10%)
Jun 24, 2008	20.95	21.30	20.61	21.05	25,836	+0.02(+0.08%)
Jun 23, 2008	22.26	22.26	20.92	21.03	66,023	-0.73(-3.34%)
Jun 20, 2008	22.19	22.19	21.76	21.76	16,525	-0.44(-1.98%)
Jun 19, 2008	22.35	22.52	22.03	22.20	29,201	-0.30(-1.33%)
Jun 18, 2008	22.35	22.54	22.29	22.50	22,013	+0.03(+0.13%)
Jun 17, 2008	22.49	22.60	22.32	22.47	23,013	+0.15(+0.67%)
Jun 16, 2008	20.80	22.35	20.80	22.32	12,397	+0.07(+0.31%)
Jun 13, 2008	22.03	22.35	22.03	22.25	25,449	+0.21(+0.95%)
Jun 12, 2008	21.80	22.18	21.76	22.04	53,811	+0.19(+0.87%)
Jun 11, 2008	22.11	22.11	21.76	21.85	28,961	-0.20(-0.89%)
Jun 10, 2008	22.17	22.35	22.00	22.05	52,657	-0.42(-1.89%)
Jun 09, 2008	23.20	23.23	22.46	22.47	82,290	-0.78(-3.35%)
Jun 06, 2008	23.35	23.69	23.25	23.25	45,246	-0.25(-1.06%)
Jun 05, 2008	23.50	23.50	23.28	23.50	27,982	+0.11(+0.47%)
Jun 04, 2008	23.47	23.47	23.26	23.39	19,165	+0.13(+0.56%)
Jun 03, 2008	23.75	23.75	23.26	23.26	15,757	-0.33(-1.40%)
Jun 02, 2008	23.94	23.94	23.58	23.59	44,207	-0.34(-1.42%)
May 30, 2008	23.87	24.00	23.87	23.93	23,574	+0.06(+0.25%)
May 29, 2008	23.82	23.91	23.55	23.87	13,965	-0.07(-0.29%)
May 28, 2008	23.88	23.97	23.75	23.94	24,809	-0.28(-1.16%)
May 27, 2008	24.23	24.23	24.03	24.22	20,814	+0.02(+0.07%)
May 26, 2008	24.15	24.24	24.15	24.20	0	+0.00(+0.00%)
May 23, 2008	24.15	24.24	24.15	24.20	11,996	+0.05(+0.22%)
May 22, 2008	23.99	24.22	23.99	24.15	21,975	+0.11(+0.46%)
May 21, 2008	24.02	24.18	23.95	24.04	23,565	+0.03(+0.12%)
May 20, 2008	24.19	24.19	24.00	24.01	18,865	-0.10(-0.41%)
May 19, 2008	24.11	24.24	24.00	24.11	30,760	+0.00(+0.00%)
May 16, 2008	24.10	24.15	24.00	24.11	15,133	+0.00(+0.00%)
May 15, 2008	23.86	24.11	23.74	24.11	34,325	+0.33(+1.39%)
May 14, 2008	23.79	23.98	23.74	23.78	25,705	-0.01(-0.04%)
May 13, 2008	24.04	24.04	23.70	23.79	19,998	-0.25(-1.04%)
May 12, 2008	24.10	24.10	23.89	24.04	13,649	+0.06(+0.25%)
May 09, 2008	23.90	24.04	23.86	23.98	12,098	+0.03(+0.13%)
May 08, 2008	23.70	24.00	23.70	23.95	16,305	+0.14(+0.59%)
May 07, 2008	23.89	24.00	23.81	23.81	38,458	-0.15(-0.63%)
May 06, 2008	23.89	23.98	23.83	23.96	20,298	+0.07(+0.29%)
May 05, 2008	24.02	24.20	23.88	23.89	11,881	-0.22(-0.91%)
May 02, 2008	24.13	24.15	24.00	24.11	16,019	+0.00(+0.00%)