ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	24.91	25.13	24.91	25.08	27,500	+0.15(+0.60%)
Jul 30, 2007	24.76	25.02	24.76	24.93	22,400	+0.03(+0.12%)
Jul 27, 2007	25.08	25.08	24.85	24.90	29,700	-0.02(-0.08%)
Jul 26, 2007	24.99	25.00	24.92	24.92	30,400	-0.07(-0.28%)
Jul 25, 2007	25.00	25.03	24.98	24.99	43,600	-0.03(-0.12%)
Jul 24, 2007	25.08	25.10	25.01	25.02	27,600	-0.08(-0.32%)
Jul 23, 2007	25.15	25.19	25.10	25.10	28,700	-0.03(-0.12%)
Jul 20, 2007	25.10	25.15	25.10	25.13	14,600	+0.00(+0.00%)
Jul 19, 2007	25.12	25.15	25.12	25.13	9,500	-0.02(-0.08%)
Jul 18, 2007	25.08	25.15	25.08	25.15	10,800	+0.00(+0.00%)
Jul 17, 2007	25.11	25.18	25.11	25.15	12,300	+0.04(+0.16%)
Jul 16, 2007	25.09	25.17	25.09	25.11	16,600	-0.07(-0.28%)
Jul 13, 2007	25.15	25.20	25.15	25.18	11,600	+0.05(+0.20%)
Jul 12, 2007	25.09	25.16	25.09	25.13	55,100	+0.02(+0.07%)
Jul 11, 2007	25.10	25.14	25.06	25.11	24,800	-0.02(-0.07%)
Jul 10, 2007	25.12	25.16	25.12	25.13	9,300	-0.03(-0.12%)
Jul 09, 2007	25.07	25.17	25.07	25.16	11,000	+0.08(+0.32%)
Jul 06, 2007	25.10	25.14	25.05	25.08	11,400	-0.02(-0.08%)
Jul 05, 2007	25.06	25.10	25.06	25.10	17,300	+0.02(+0.08%)
Jul 03, 2007	25.10	25.11	25.04	25.08	16,400	-0.00(-0.00%)
Jul 02, 2007	25.06	25.08	25.05	25.08	24,700	+0.00(+0.00%)
Jun 29, 2007	25.09	25.09	25.04	25.08	7,700	+0.04(+0.16%)
Jun 28, 2007	25.03	25.09	25.03	25.04	5,900	+0.00(+0.00%)
Jun 27, 2007	25.09	25.09	25.04	25.04	8,700	-0.02(-0.08%)
Jun 26, 2007	25.00	25.06	25.00	25.06	19,600	+0.05(+0.20%)
Jun 25, 2007	25.04	25.06	25.00	25.01	15,100	-0.02(-0.08%)
Jun 22, 2007	25.04	25.05	25.00	25.03	54,200	-0.01(-0.04%)
Jun 21, 2007	25.04	25.04	25.03	25.04	315,200	+0.00(+0.00%)
Jun 20, 2007	25.04	25.09	25.04	25.04	7,400	+0.00(+0.00%)
Jun 19, 2007	25.07	25.08	25.04	25.04	8,000	+0.00(+0.00%)
Jun 18, 2007	25.14	25.14	25.02	25.04	27,800	-0.02(-0.08%)
Jun 15, 2007	25.13	25.13	25.04	25.06	19,800	+0.01(+0.04%)
Jun 14, 2007	25.04	25.09	25.04	25.05	10,900	-0.02(-0.08%)
Jun 13, 2007	25.02	25.08	25.02	25.07	30,200	+0.05(+0.20%)
Jun 12, 2007	25.04	25.10	25.01	25.02	12,900	-0.03(-0.12%)
Jun 11, 2007	25.00	25.06	25.00	25.05	14,500	+0.01(+0.04%)
Jun 08, 2007	25.06	25.06	25.00	25.04	13,500	+0.01(+0.04%)
Jun 07, 2007	24.99	25.03	24.98	25.03	10,300	+0.01(+0.04%)
Jun 06, 2007	25.04	25.06	24.98	25.02	26,900	+0.00(+0.00%)
Jun 05, 2007	25.05	25.05	25.02	25.02	17,900	-0.03(-0.12%)
Jun 04, 2007	25.05	25.07	25.01	25.05	26,100	+0.01(+0.04%)
Jun 01, 2007	25.09	25.14	25.04	25.04	10,900	-0.02(-0.08%)
May 31, 2007	25.05	25.12	25.04	25.06	20,300	+0.01(+0.04%)
May 30, 2007	25.02	25.08	25.02	25.05	31,600	-0.37(-1.46%)
May 29, 2007	25.39	25.45	25.39	25.42	395,200	+0.02(+0.08%)
May 25, 2007	25.45	25.45	25.40	25.40	17,000	+0.02(+0.08%)
May 24, 2007	25.42	25.43	25.38	25.38	59,400	-0.03(-0.12%)
May 23, 2007	25.38	25.44	25.38	25.41	150,800	+0.02(+0.08%)
May 22, 2007	25.38	25.44	25.35	25.39	16,900	+0.01(+0.04%)
May 21, 2007	25.41	25.41	25.17	25.38	109,400	-0.03(-0.12%)
May 18, 2007	25.34	25.45	25.34	25.41	8,700	+0.00(+0.00%)
May 17, 2007	25.43	25.45	25.41	25.41	7,600	-0.02(-0.08%)
May 16, 2007	25.46	25.48	25.43	25.43	9,200	+0.01(+0.04%)
May 15, 2007	25.42	25.45	25.42	25.42	10,400	-0.01(-0.04%)
May 14, 2007	25.40	25.45	25.40	25.43	37,500	+0.01(+0.04%)
May 11, 2007	25.42	25.43	25.41	25.42	12,300	+0.01(+0.04%)
May 10, 2007	25.43	25.43	25.40	25.41	11,600	-0.01(-0.04%)
May 09, 2007	25.40	25.43	25.40	25.42	31,800	+0.02(+0.08%)
May 08, 2007	25.38	25.41	25.38	25.40	11,500	+0.03(+0.12%)
May 07, 2007	25.38	25.41	25.36	25.37	28,800	+0.00(+0.00%)
May 04, 2007	25.36	25.40	25.36	25.37	11,800	+0.02(+0.08%)
May 03, 2007	25.40	25.41	25.35	25.35	11,400	-0.03(-0.12%)
May 02, 2007	25.37	25.41	25.37	25.38	2,800	-0.02(-0.08%)